Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.1055	0.1120	0.1012	0.1054	198,353	-0.00(-2.32%)
Dec 02, 2025	0.1081	0.1100	0.1000	0.1079	464,268	-0.00(-0.09%)
Dec 01, 2025	0.1012	0.1120	0.1012	0.1080	868,913	-0.00(-0.83%)
Nov 28, 2025	0.1012	0.1090	0.1010	0.1089	285,780	+0.00(+0.00%)
Nov 26, 2025	0.1015	0.1190	0.1012	0.1089	1,042,042	-0.01(-5.14%)
Nov 25, 2025	0.1155	0.1155	0.1033	0.1148	459,686	+0.00(+0.00%)
Nov 24, 2025	0.1050	0.1148	0.1000	0.1148	975,520	+0.01(+9.02%)
Nov 21, 2025	0.0961	0.1099	0.0961	0.1053	1,222,418	+0.00(+2.43%)
Nov 20, 2025	0.1050	0.1079	0.1016	0.1028	464,206	-0.00(-4.01%)
Nov 19, 2025	0.1030	0.1094	0.1001	0.1071	509,414	-0.00(-0.83%)
Nov 18, 2025	0.1100	0.1100	0.1050	0.1080	832,839	-0.00(-1.91%)
Nov 17, 2025	0.1059	0.1148	0.1059	0.1101	973,991	-0.00(-0.45%)
Nov 14, 2025	0.1101	0.1200	0.1059	0.1106	1,302,120	-0.01(-5.79%)
Nov 13, 2025	0.1300	0.1357	0.1100	0.1174	2,528,360	-0.01(-10.18%)
Nov 12, 2025	0.1290	0.1330	0.1250	0.1307	876,376	+0.00(+1.79%)
Nov 11, 2025	0.1169	0.1284	0.1105	0.1284	1,004,627	+0.02(+13.83%)
Nov 10, 2025	0.1166	0.1182	0.1070	0.1128	552,401	+0.00(+2.36%)
Nov 07, 2025	0.1092	0.1102	0.1050	0.1102	347,730	+0.00(+1.01%)
Nov 06, 2025	0.1113	0.1113	0.1087	0.1091	1,116,275	+0.00(+0.37%)
Nov 05, 2025	0.1078	0.1100	0.1026	0.1087	584,931	+0.00(+2.55%)
Nov 04, 2025	0.1093	0.1130	0.1026	0.1060	697,816	-0.01(-5.36%)
Nov 03, 2025	0.1140	0.1149	0.1078	0.1120	712,408	-0.00(-0.36%)
Oct 31, 2025	0.1102	0.1148	0.1102	0.1124	234,604	+0.00(+0.81%)
Oct 30, 2025	0.1073	0.1138	0.1020	0.1115	198,490	-0.00(-0.09%)
Oct 29, 2025	0.1050	0.1156	0.1050	0.1116	929,904	+0.00(+1.27%)
Oct 28, 2025	0.1050	0.1114	0.1050	0.1102	588,824	+0.00(+3.57%)
Oct 27, 2025	0.1027	0.1077	0.0910	0.1064	1,727,071	+0.00(+3.40%)
Oct 24, 2025	0.0983	0.1037	0.0950	0.1029	295,262	+0.00(+3.52%)
Oct 23, 2025	0.0972	0.0994	0.0931	0.0994	327,321	+0.00(+2.16%)
Oct 22, 2025	0.0910	0.1000	0.0910	0.0973	248,510	+0.00(+1.25%)
Oct 21, 2025	0.1000	0.1000	0.0922	0.0961	550,446	-0.00(-3.32%)
Oct 20, 2025	0.0904	0.1000	0.0904	0.0994	386,420	+0.00(+1.33%)
Oct 17, 2025	0.0976	0.1037	0.0904	0.0981	653,202	-0.00(-1.80%)
Oct 16, 2025	0.1037	0.1037	0.0976	0.0999	530,856	+0.00(+1.94%)
Oct 15, 2025	0.0890	0.1020	0.0890	0.0980	684,030	-0.00(-3.92%)
Oct 14, 2025	0.0936	0.1037	0.0882	0.1020	421,255	-0.00(-1.64%)
Oct 13, 2025	0.0890	0.1037	0.0866	0.1037	369,512	+0.01(+11.51%)
Oct 10, 2025	0.0931	0.0995	0.0900	0.0930	2,085,130	-0.01(-6.91%)
Oct 09, 2025	0.1016	0.1037	0.0923	0.0999	1,032,855	+0.00(+0.10%)
Oct 08, 2025	0.0951	0.0999	0.0922	0.0998	1,688,731	+0.01(+7.31%)
Oct 07, 2025	0.0913	0.1037	0.0913	0.0930	4,172,335	-0.01(-8.82%)
Oct 06, 2025	0.1013	0.1037	0.0973	0.1020	270,637	-0.00(-1.64%)
Oct 03, 2025	0.0994	0.1042	0.0970	0.1037	451,290	-0.00(-0.58%)
Oct 02, 2025	0.1034	0.1078	0.1004	0.1043	736,330	-0.00(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.