Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.3299	0	+0.03(+9.97%)
Nov 24, 2025				0.3000	0	+0.00(+0.00%)
Nov 21, 2025	0.2500	0.3000	0.2500	0.3000	1,358	+0.13(+76.47%)
Nov 20, 2025	0.1700	0.1700	0.1700	0.1700	136	-0.16(-48.47%)
Nov 19, 2025	0.3299	0.3299	0.3299	0.3299	100	+0.16(+94.06%)
Nov 11, 2025				0.1700	0	+0.00(+0.00%)
Nov 10, 2025	0.1700	0.1700	0.1700	0.1700	200	-0.01(-7.00%)
Nov 05, 2025				0.1828	0	+0.00(+0.00%)
Oct 29, 2025				0.1828	0	-0.13(-42.35%)
Oct 20, 2025				0.3171	0	-0.00(-0.91%)
Oct 14, 2025				0.3200	8	+0.00(+0.91%)
Oct 02, 2025				0.3171	5	+0.10(+45.46%)
Sep 29, 2025				0.2180	0	-0.08(-27.31%)
Sep 26, 2025	0.3099	0.3099	0.2999	0.2999	9,187	+0.05(+19.96%)
Sep 25, 2025	0.3099	0.3099	0.2500	0.2500	5,600	+0.00(+0.00%)
Sep 22, 2025				0.2500	0	-0.07(-22.84%)
Sep 18, 2025				0.3240	0	+0.15(+90.81%)
Sep 12, 2025				0.1698	6	-0.12(-41.87%)
Sep 09, 2025				0.2921	0	-0.01(-3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.