Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026				0.1007	0	+0.01(+13.15%)
Apr 22, 2026				0.0890	57	-0.01(-11.79%)
Apr 20, 2026				0.1009	0	+0.00(+2.64%)
Apr 15, 2026				0.0983	0	-0.00(-1.80%)
Apr 14, 2026	0.1001	0.1001	0.1001	0.1001	1,000	+0.02(+17.76%)
Apr 10, 2026				0.0850	0	+0.01(+6.25%)
Apr 08, 2026				0.0800	0	-0.01(-11.01%)
Mar 30, 2026				0.0899	0	+0.00(+2.16%)
Mar 27, 2026	0.0880	0.0896	0.0880	0.0880	23,055	-0.01(-8.43%)
Mar 20, 2026				0.0961	0	+0.01(+11.23%)
Mar 19, 2026	0.0864	0.0864	0.0864	0.0864	400	-0.00(-0.69%)
Mar 16, 2026				0.0870	0	-0.01(-13.00%)
Mar 13, 2026	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+1.01%)
Mar 12, 2026	0.0990	0.0990	0.0990	0.0990	10,000	+0.00(+2.59%)
Mar 06, 2026				0.0965	0	+0.01(+9.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.