Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				0.1145	0	+0.01(+9.99%)
Feb 18, 2026	0.1041	0.1041	0.1041	0.1041	20,000	-0.01(-8.04%)
Feb 11, 2026				0.1132	0	+0.02(+19.28%)
Feb 06, 2026				0.0949	0	+0.02(+21.36%)
Feb 02, 2026				0.0782	0	+0.01(+10.14%)
Jan 30, 2026	0.0710	0.0929	0.0710	0.0710	23,000	-0.03(-32.96%)
Jan 26, 2026				0.1059	0	+0.01(+10.31%)
Jan 16, 2026				0.0960	0	-0.02(-15.79%)
Jan 13, 2026				0.1140	0	+0.02(+15.27%)
Jan 06, 2026				0.0989	0	+0.01(+13.03%)
Dec 31, 2025				0.0875	0	-0.01(-6.02%)
Dec 16, 2025				0.0931	0	+0.01(+10.31%)
Dec 15, 2025	0.0844	0.0844	0.0844	0.0844	1,000	-0.01(-7.56%)
Dec 09, 2025				0.0913	0	-0.01(-8.70%)
Dec 04, 2025				0.1000	50	-0.00(-2.06%)
Dec 03, 2025	0.1021	0.1021	0.1021	0.1021	9,000	-0.01(-7.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.