Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				0.5803	0	-0.08(-12.26%)
Nov 17, 2025				0.6614	0	+0.01(+1.68%)
Nov 06, 2025				0.6505	45	-0.05(-6.63%)
Nov 03, 2025				0.6967	0	-0.04(-5.85%)
Oct 23, 2025				0.7400	0	+0.02(+2.78%)
Oct 22, 2025	0.7200	0.7200	0.7200	0.7200	500	-0.01(-1.45%)
Oct 20, 2025				0.7306	0	-0.01(-1.93%)
Oct 09, 2025				0.7450	0	+0.00(+0.00%)
Oct 08, 2025	0.7450	0.7450	0.7450	0.7450	6,492	+0.01(+0.68%)
Oct 07, 2025	0.7216	0.7400	0.7129	0.7400	19,981	-0.00(-0.24%)
Oct 03, 2025				0.7418	27,100	+0.05(+7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.