Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.7229	10	+0.00(+0.19%)
Feb 04, 2026	0.7311	0.7311	0.7215	0.7215	12,700	+0.00(+0.17%)
Feb 03, 2026	0.7203	0.7203	0.7203	0.7203	6,000	-0.02(-2.13%)
Jan 30, 2026				0.7360	0	+0.07(+9.85%)
Jan 29, 2026	0.6767	0.6767	0.6700	0.6700	10,000	+0.00(+0.00%)
Jan 28, 2026	0.6667	0.6700	0.6667	0.6700	13,055	+0.00(+0.00%)
Jan 27, 2026	0.6728	0.6728	0.6700	0.6700	22,400	-0.04(-5.63%)
Jan 21, 2026				0.7100	0	-0.05(-6.98%)
Jan 09, 2026				0.7633	0	-0.03(-4.35%)
Jan 08, 2026	0.7980	0.7980	0.7980	0.7980	100	+0.03(+4.30%)
Jan 06, 2026				0.7651	0	-0.01(-1.35%)
Jan 02, 2026				0.7756	0	+0.03(+4.19%)
Dec 31, 2025	0.7399	0.7444	0.7399	0.7444	10,000	+0.01(+1.94%)
Dec 22, 2025				0.7302	0	-0.01(-0.80%)
Dec 18, 2025				0.7361	0	-0.01(-1.87%)
Dec 17, 2025	0.7510	0.7510	0.7501	0.7501	718	-0.02(-2.09%)
Dec 15, 2025				0.7661	0	+0.01(+1.73%)
Dec 12, 2025	0.7676	0.7780	0.7433	0.7531	30,000	-0.00(-0.25%)
Dec 10, 2025				0.7550	0	+0.00(+0.28%)
Dec 09, 2025	0.7272	0.7529	0.7272	0.7529	30,000	+0.02(+3.14%)
Dec 05, 2025				0.7300	0	+0.00(+0.05%)
Dec 04, 2025	0.6950	0.7297	0.6800	0.7296	37,050	+0.06(+8.91%)
Dec 03, 2025	0.6699	0.6699	0.6699	0.6699	4,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.