Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.0040	0.0040	0.0040	0.0040	45,510	-0.00(-42.86%)
Dec 19, 2025	0.0070	0.0070	0.0070	0.0070	2,000	+0.00(+2.94%)
Dec 18, 2025	0.0035	0.0068	0.0035	0.0068	5,500	+0.00(+126.67%)
Dec 15, 2025				0.0030	0	-0.01(-70.00%)
Dec 11, 2025				0.0100	0	+0.00(+12.36%)
Dec 10, 2025	0.0050	0.0089	0.0020	0.0089	42,611	+0.00(+78.00%)
Dec 09, 2025	0.0050	0.0284	0.0050	0.0050	21,911	+0.00(+150.00%)
Dec 08, 2025	0.0020	0.0040	0.0020	0.0020	1,642,256	-0.00(-50.00%)
Dec 02, 2025				0.0040	0	-0.00(-2.44%)
Nov 18, 2025				0.0041	0	+0.00(+2.50%)
Nov 17, 2025	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Nov 14, 2025	0.0040	0.0040	0.0040	0.0040	40,800	-0.00(-20.00%)
Nov 12, 2025				0.0050	0	+0.00(+21.95%)
Nov 07, 2025				0.0041	0	+0.00(+2.50%)
Nov 06, 2025	0.0042	0.0042	0.0040	0.0040	10,800	-0.00(-20.00%)
Nov 04, 2025				0.0050	0	+0.00(+0.00%)
Nov 03, 2025	0.0050	0.0050	0.0042	0.0050	300,126	+0.00(+8.70%)
Oct 28, 2025				0.0046	0	+0.00(+15.00%)
Oct 20, 2025				0.0040	0	+0.00(+0.00%)
Oct 15, 2025				0.0040	0	+0.00(+0.00%)
Oct 14, 2025	0.0033	0.0040	0.0033	0.0040	53,000	-0.00(-11.11%)
Oct 10, 2025				0.0045	0	+0.00(+2.27%)
Oct 07, 2025				0.0044	0	+0.00(+0.00%)
Oct 06, 2025	0.0044	0.0044	0.0044	0.0044	22,000	+0.00(+29.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.