Republic Technologies Inc (OP:DOCKF)
0.1225
+0.0125
(+11.36%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Mar 23, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 200 | +0.01(+11.36%) |
| Mar 17, 2026 | 0.1100 | 0 | -0.05(-30.07%) | |||
| Feb 23, 2026 | 0.1573 | 0 | +0.03(+22.13%) | |||
| Feb 13, 2026 | 0.1288 | 500 | -0.13(-50.75%) | |||
| Feb 09, 2026 | 0.2615 | 70 | +0.09(+54.00%) | |||
| Feb 03, 2026 | 0.1698 | 0 | +0.01(+8.36%) | |||
| Jan 23, 2026 | 0.1567 | 0 | +0.04(+31.24%) | |||
| Jan 22, 2026 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 144 | +0.06(+95.74%) |
| Jan 21, 2026 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 6,111 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>