Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.0264	0.0270	0.0225	0.0238	540,600	-0.00(-8.46%)
Dec 22, 2025	0.0258	0.0400	0.0211	0.0260	274,679	+0.00(+8.33%)
Dec 19, 2025	0.0200	0.0252	0.0171	0.0240	781,122	+0.00(+19.40%)
Dec 18, 2025	0.0229	0.0271	0.0197	0.0201	1,213,149	-0.00(-16.25%)
Dec 17, 2025	0.0255	0.0271	0.0213	0.0240	459,471	-0.00(-7.69%)
Dec 16, 2025	0.0329	0.0329	0.0240	0.0260	1,006,589	-0.01(-20.97%)
Dec 15, 2025	0.0320	0.0350	0.0298	0.0329	623,050	+0.00(+6.13%)
Dec 12, 2025	0.0302	0.0354	0.0302	0.0310	302,409	-0.00(-11.43%)
Dec 11, 2025	0.0356	0.0375	0.0305	0.0350	753,628	+0.00(+2.04%)
Dec 10, 2025	0.0398	0.0398	0.0330	0.0343	1,098,632	-0.01(-13.38%)
Dec 09, 2025	0.0375	0.0422	0.0350	0.0396	563,955	+0.00(+13.14%)
Dec 08, 2025	0.0395	0.0466	0.0344	0.0350	955,663	-0.01(-22.22%)
Dec 05, 2025	0.0450	0.0475	0.0385	0.0450	465,622	-0.00(-5.26%)
Dec 04, 2025	0.0492	0.0529	0.0370	0.0475	946,909	-0.01(-10.21%)
Dec 03, 2025	0.0756	0.0800	0.0417	0.0529	2,215,785	-0.03(-33.79%)
Dec 02, 2025	0.0420	0.0799	0.0415	0.0799	2,962,081	+0.08(+39850.00%)
Oct 10, 2025				0.0002	0	-0.00(-33.33%)
Oct 09, 2025	0.0002	0.0002	0.0002	0.0003	55,763,352	+0.00(+0.00%)
Oct 08, 2025	0.0002	0.0003	0.0002	0.0003	82,181,192	+0.00(+0.00%)
Oct 07, 2025	0.0003	0.0003	0.0002	0.0003	36,205,048	+0.00(+0.00%)
Oct 06, 2025	0.0003	0.0003	0.0002	0.0003	95,360,936	+0.00(+0.00%)
Oct 03, 2025	0.0002	0.0003	0.0002	0.0003	92,352,952	+0.00(+50.00%)
Oct 02, 2025	0.0003	0.0003	0.0002	0.0002	153,340,480	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.