Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				16.70	0	+0.35(+2.14%)
Mar 26, 2026				16.35	36	-0.15(-0.91%)
Mar 25, 2026	16.30	16.50	16.30	16.50	550	+0.06(+0.35%)
Mar 24, 2026	16.41	16.45	16.30	16.44	400	-0.06(-0.35%)
Mar 23, 2026	16.50	16.50	16.50	16.50	1,561	-0.20(-1.20%)
Mar 20, 2026	16.50	16.70	16.50	16.70	600	-0.30(-1.76%)
Mar 17, 2026				17.00	0	+0.00(+0.00%)
Mar 12, 2026				17.00	10	-0.02(-0.14%)
Mar 09, 2026				17.02	0	+0.02(+0.14%)
Mar 05, 2026				17.00	0	+0.00(+0.00%)
Mar 04, 2026	17.00	17.00	17.00	17.00	300	+0.00(+0.00%)
Feb 27, 2026				17.00	0	+0.13(+0.77%)
Feb 24, 2026				16.87	0	-0.13(-0.76%)
Feb 23, 2026	16.75	17.00	16.45	17.00	4,321	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.