Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.0199	0	+0.00(+16.37%)
Dec 16, 2025	0.0171	0.0171	0.0171	0.0171	1,250	-0.00(-7.07%)
Dec 11, 2025				0.0184	0	+0.01(+50.82%)
Dec 08, 2025				0.0122	0	-0.00(-18.67%)
Dec 05, 2025	0.0131	0.0150	0.0125	0.0150	15,998	+0.00(+25.00%)
Dec 03, 2025				0.0120	0	+0.00(+20.00%)
Dec 01, 2025				0.0100	0	+0.00(+0.00%)
Nov 28, 2025	0.0115	0.0115	0.0091	0.0100	143,002	-0.00(-33.33%)
Nov 26, 2025	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Nov 25, 2025	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Nov 13, 2025				0.0150	0	-0.01(-25.00%)
Nov 10, 2025				0.0200	0	-0.00(-4.76%)
Nov 06, 2025				0.0210	0	+0.00(+0.96%)
Oct 24, 2025				0.0208	0	+0.00(+4.00%)
Oct 22, 2025				0.0200	0	-0.00(-7.41%)
Oct 21, 2025	0.0206	0.0216	0.0205	0.0216	38,055	+0.00(+0.00%)
Oct 17, 2025				0.0216	25	-0.00(-1.82%)
Oct 14, 2025				0.0220	0	+0.00(+0.00%)
Oct 09, 2025				0.0220	0	+0.00(+1.85%)
Oct 08, 2025	0.0216	0.0216	0.0216	0.0216	50,000	-0.00(-3.14%)
Oct 06, 2025				0.0223	0	+0.00(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.