Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.5900	0	-0.00(-0.08%)
Jan 14, 2026	0.5905	0.5905	0.5905	0.5905	20,005	-0.03(-5.49%)
Jan 12, 2026				0.6248	0	+0.04(+6.49%)
Jan 09, 2026	0.5867	0.5867	0.5867	0.5867	1,250	-0.03(-5.37%)
Jan 08, 2026	0.6159	0.6231	0.6159	0.6200	107,500	+0.02(+2.85%)
Jan 07, 2026	0.6028	0.6028	0.6028	0.6028	75,000	+0.00(+0.47%)
Jan 05, 2026				0.6000	0	+0.00(+0.00%)
Jan 02, 2026	0.5700	0.6000	0.5700	0.6000	50,000	+0.11(+21.48%)
Dec 17, 2025				0.4939	0	-0.01(-1.12%)
Dec 16, 2025	0.4995	0.4995	0.4995	0.4995	2,500	-0.05(-9.18%)
Dec 10, 2025				0.5500	0	+0.07(+14.58%)
Dec 05, 2025				0.4800	0	+0.03(+7.33%)
Nov 26, 2025				0.4472	0	+0.03(+7.35%)
Nov 25, 2025	0.4166	0.4166	0.4166	0.4166	100	+0.00(+0.39%)
Nov 20, 2025				0.4150	0	+0.01(+1.22%)
Nov 19, 2025	0.4100	0.4100	0.4100	0.4100	10,000	-0.05(-10.87%)
Nov 17, 2025				0.4600	0	+0.05(+12.88%)
Nov 14, 2025	0.3834	0.4075	0.3834	0.4075	63,500	-0.00(-0.61%)
Nov 13, 2025	0.4100	0.4100	0.4100	0.4100	75,000	+0.00(+0.99%)
Nov 12, 2025	0.4268	0.4268	0.4060	0.4060	171,480	-0.10(-19.98%)
Nov 10, 2025				0.5074	0	-0.02(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.