(OP:EXALF)
149.58
+32.58
(+27.85%)
Streaming Delayed Price
Updated: 1:03 PM EST, Feb 18, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 149.54 | 149.58 | 149.54 | 149.58 | 296 | +32.58(+27.85%) |
| Jan 26, 2026 | 117.00 | 30 | -7.00(-5.65%) | |||
| Jan 20, 2026 | 124.00 | 15 | -2.00(-1.59%) | |||
| Jan 13, 2026 | 126.00 | 16 | -6.00(-4.55%) | |||
| Jan 12, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 396 | +1.00(+0.76%) |
| Jan 09, 2026 | 131.00 | 131.00 | 129.00 | 131.00 | 215 | +5.00(+3.97%) |
| Jan 08, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 1,000 | +11.82(+10.35%) |
| Jan 07, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 119 | +15.27(+15.43%) |
| Dec 23, 2025 | 98.92 | 3 | -7.09(-6.69%) | |||
| Dec 10, 2025 | 106.01 | 2 | +3.66(+3.58%) | |||
| Dec 08, 2025 | 102.35 | 0 | +12.33(+13.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>