Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				31.00	0	-0.70(-2.21%)
Apr 23, 2026				31.70	0	+0.00(+0.00%)
Apr 22, 2026	31.70	31.70	31.70	31.70	100	-0.05(-0.16%)
Apr 20, 2026				31.75	0	+0.25(+0.79%)
Apr 14, 2026				31.50	26	+0.00(+0.00%)
Mar 20, 2026				31.50	0	-0.90(-2.78%)
Mar 16, 2026				32.40	0	-0.05(-0.15%)
Mar 12, 2026				32.45	0	-0.55(-1.67%)
Mar 10, 2026				33.00	0	+0.90(+2.80%)
Mar 09, 2026	32.00	32.10	32.00	32.10	600	+0.10(+0.31%)
Mar 06, 2026	31.25	32.00	31.25	32.00	1,400	-0.38(-1.17%)
Mar 05, 2026	32.38	32.50	32.35	32.38	400	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.