Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				25.55	0	-0.45(-1.73%)
Dec 31, 2025				26.00	0	+0.01(+0.04%)
Dec 30, 2025	25.99	25.99	25.85	25.99	400	+0.17(+0.65%)
Dec 29, 2025	25.82	25.82	25.82	25.82	200	+1.07(+4.33%)
Dec 15, 2025				24.75	0	-1.25(-4.81%)
Dec 12, 2025	26.00	26.00	26.00	26.00	200	+1.00(+4.00%)
Dec 03, 2025				25.00	0	+1.00(+4.17%)
Dec 02, 2025	24.00	24.00	24.00	24.00	200	+0.21(+0.88%)
Nov 26, 2025				23.79	0	+1.29(+5.73%)
Nov 21, 2025				22.50	0	+0.50(+2.27%)
Nov 12, 2025				22.00	0	+0.50(+2.33%)
Nov 05, 2025				21.50	63	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.