Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2000	0.2000	0.2000	0.2000	5,025	+0.01(+5.26%)
Feb 26, 2026	0.2000	0.2125	0.1900	0.1900	39,046	+0.04(+26.67%)
Feb 18, 2026				0.1500	0	-0.07(-31.82%)
Feb 12, 2026				0.2200	40	+0.02(+10.00%)
Feb 11, 2026	0.2000	0.2000	0.2000	0.2000	21,920	+0.05(+33.33%)
Feb 06, 2026				0.1500	21,860	+0.00(+0.00%)
Feb 03, 2026				0.1500	0	-0.02(-11.76%)
Jan 30, 2026				0.1700	0	+0.00(+0.00%)
Jan 29, 2026	0.1700	0.1700	0.1700	0.1700	21,250	+0.06(+60.38%)
Jan 28, 2026	0.3900	0.3900	0.1060	0.1060	90,119	-0.05(-32.70%)
Jan 26, 2026				0.1575	0	+0.00(+1.61%)
Jan 23, 2026	0.1550	0.1800	0.1550	0.1550	11,000	+0.03(+19.51%)
Jan 22, 2026	0.1093	0.1867	0.1093	0.1297	61,539	-0.03(-16.32%)
Jan 16, 2026				0.1550	0	-0.05(-22.50%)
Jan 15, 2026	0.2000	0.2310	0.1655	0.2000	44,788	+0.00(+1.01%)
Jan 12, 2026				0.1980	0	+0.06(+41.43%)
Jan 07, 2026				0.1400	0	+0.04(+40.00%)
Jan 06, 2026	0.1000	0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1000	0.1000	0.1000	5,000	-0.04(-31.03%)
Dec 31, 2025				0.1450	0	+0.03(+23.93%)
Dec 26, 2025				0.1170	0	-0.07(-36.76%)
Dec 17, 2025				0.1850	0	-0.01(-2.63%)
Dec 08, 2025				0.1900	0	+0.06(+50.79%)
Dec 05, 2025	0.1260	0.1260	0.1260	0.1260	200	-0.07(-37.00%)
Dec 03, 2025				0.2000	0	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.