Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2004	0.2004	0.2004	0.2004	2,500	+0.02(+10.66%)
Apr 23, 2026				0.1811	0	+0.00(+0.00%)
Apr 22, 2026	0.1874	0.1874	0.1811	0.1811	16,881	-0.02(-11.40%)
Apr 21, 2026	0.2044	0.2044	0.2044	0.2044	2,378	+0.02(+13.12%)
Apr 20, 2026	0.1807	0.1807	0.1807	0.1807	6,000	+0.00(+0.39%)
Apr 17, 2026	0.1800	0.1800	0.1800	0.1800	1,200	-0.01(-4.81%)
Apr 14, 2026				0.1891	0	+0.01(+3.90%)
Apr 10, 2026				0.1820	10	+0.06(+51.54%)
Apr 09, 2026	0.1201	0.1340	0.1201	0.1201	2,906	-0.00(-1.96%)
Apr 08, 2026	0.1382	0.1382	0.1225	0.1225	2,000	+0.00(+2.08%)
Apr 06, 2026				0.1200	0	-0.01(-5.59%)
Apr 01, 2026				0.1271	0	-0.00(-1.01%)
Mar 30, 2026				0.1284	0	-0.00(-1.76%)
Mar 27, 2026	0.1307	0.1307	0.1307	0.1307	1,500	-0.00(-3.26%)
Mar 26, 2026	0.1351	0.1351	0.1351	0.1351	1,000	-0.01(-7.47%)
Mar 25, 2026	0.1460	0.1460	0.1460	0.1460	349	+0.00(+1.46%)
Mar 20, 2026				0.1439	0	-0.05(-25.32%)
Mar 16, 2026				0.1927	0	+0.04(+22.27%)
Mar 12, 2026				0.1576	0	-0.03(-16.57%)
Mar 10, 2026				0.1889	0	+0.03(+18.95%)
Mar 09, 2026	0.1588	0.1694	0.1588	0.1588	3,530	-0.01(-8.05%)
Mar 06, 2026	0.1727	0.1727	0.1727	0.1727	18,000	+0.01(+4.73%)
Mar 05, 2026	0.1649	0.1649	0.1649	0.1649	250	+0.00(+1.10%)
Mar 03, 2026				0.1631	0	-0.03(-17.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.