Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2000 0 -0.01(-2.91%)
Sep 26, 2024 0.2060 21,000 +0.01(+7.12%)
Sep 23, 2024 0.1923 0 -0.02(-7.37%)
Sep 19, 2024 0.2076 0 +0.00(+0.58%)
Sep 18, 2024 0.2064 0.2064 0.2064 0.2064 1,000 -0.01(-6.18%)
Sep 16, 2024 0.2200 5 -0.01(-2.22%)
Sep 13, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+4.65%)
Sep 11, 2024 0.2150 0 -0.02(-9.47%)
Sep 09, 2024 0.2375 0 +0.01(+2.37%)
Sep 05, 2024 0.2320 0 +0.02(+8.21%)
Sep 04, 2024 0.2199 0.2199 0.2144 0.2144 4,000 -0.02(-9.69%)
Aug 30, 2024 0.2374 0 +0.00(+1.02%)
Aug 28, 2024 0.2350 0 -0.00(-0.21%)
Aug 27, 2024 0.2355 0.2355 0.2355 0.2355 4,000 -0.01(-2.97%)
Aug 23, 2024 0.2427 0 +0.00(+1.00%)
Aug 22, 2024 0.2403 0.2403 0.2403 0.2403 1,000 -0.00(-0.95%)
Aug 21, 2024 0.2426 0.2426 0.2426 0.2426 1,000 +0.00(+1.21%)
Aug 20, 2024 0.2397 0.2397 0.2397 0.2397 1,000 -0.01(-2.48%)
Aug 15, 2024 0.2458 0 -0.00(-1.68%)
Aug 14, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 13, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+5.89%)
Aug 12, 2024 0.2361 0.2361 0.2361 0.2361 1,000 +0.04(+17.46%)
Aug 08, 2024 0.2010 0 +0.00(+0.50%)
Aug 07, 2024 0.2000 0.2000 0.2000 0.2000 27,000 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.