Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	32.75	32.75	32.75	32.75	200	+0.25(+0.77%)
Mar 04, 2026				32.50	0	+0.00(+0.00%)
Mar 03, 2026	32.50	32.50	32.50	32.50	1,578	+0.00(+0.00%)
Feb 18, 2026				32.50	0	+0.00(+0.00%)
Feb 10, 2026				32.50	0	+0.18(+0.56%)
Feb 09, 2026	32.38	32.38	32.32	32.32	1,425	+0.27(+0.84%)
Feb 03, 2026				32.05	0	+0.10(+0.31%)
Jan 30, 2026				31.95	0	-0.10(-0.31%)
Jan 28, 2026				32.05	0	+0.06(+0.19%)
Jan 26, 2026				31.99	0	+0.44(+1.39%)
Jan 13, 2026				31.55	0	+0.19(+0.61%)
Jan 09, 2026				31.36	0	+0.15(+0.47%)
Jan 07, 2026				31.21	0	-0.19(-0.61%)
Jan 06, 2026	31.40	31.40	31.40	31.40	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.