Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0824	0.0824	0.0717	0.0790	29,429	-0.01(-10.63%)
Apr 29, 2026	0.0912	0.0912	0.0800	0.0884	2,535	+0.00(+2.55%)
Apr 28, 2026	0.0920	0.0965	0.0832	0.0862	54,937	-0.00(-5.27%)
Apr 27, 2026	0.0916	0.1074	0.0823	0.0910	35,005	+0.01(+6.68%)
Apr 24, 2026	0.1012	0.1012	0.0810	0.0853	70,745	-0.00(-5.43%)
Apr 23, 2026	0.1007	0.1007	0.0784	0.0902	24,614	-0.01(-9.53%)
Apr 22, 2026	0.0971	0.1046	0.0971	0.0997	9,150	+0.01(+6.29%)
Apr 21, 2026	0.0809	0.1031	0.0809	0.0938	50,500	-0.00(-1.05%)
Apr 20, 2026	0.1000	0.1000	0.0871	0.0948	33,314	-0.00(-3.07%)
Apr 17, 2026	0.0960	0.0987	0.0918	0.0978	29,862	-0.00(-2.20%)
Apr 16, 2026	0.0883	0.1000	0.0861	0.1000	63,401	+0.01(+8.70%)
Apr 15, 2026	0.0837	0.0920	0.0790	0.0920	88,872	+0.00(+0.11%)
Apr 14, 2026	0.0925	0.0940	0.0862	0.0919	4,625	+0.01(+8.12%)
Apr 13, 2026	0.0910	0.0948	0.0810	0.0850	24,681	-0.00(-2.63%)
Apr 10, 2026	0.0873	0.0925	0.0873	0.0873	13,114	-0.00(-3.00%)
Apr 09, 2026	0.0841	0.0900	0.0800	0.0900	35,847	+0.00(+2.04%)
Apr 08, 2026	0.0882	0.0882	0.0790	0.0882	6,512	+0.00(+1.97%)
Apr 07, 2026	0.0720	0.0865	0.0720	0.0865	7,074	+0.00(+4.34%)
Apr 06, 2026	0.0730	0.0829	0.0730	0.0829	6,751	-0.01(-10.86%)
Apr 02, 2026	0.0825	0.0937	0.0800	0.0930	48,655	+0.01(+6.16%)
Apr 01, 2026	0.0810	0.0914	0.0795	0.0876	25,270	-0.00(-0.34%)
Mar 30, 2026				0.0879	68	+0.01(+9.88%)
Mar 27, 2026	0.0873	0.0900	0.0690	0.0800	19,000	-0.01(-5.88%)
Mar 26, 2026	0.0800	0.0900	0.0800	0.0850	19,168	-0.00(-4.49%)
Mar 25, 2026	0.0854	0.0890	0.0810	0.0890	9,320	+0.00(+5.20%)
Mar 24, 2026	0.0880	0.0880	0.0837	0.0846	15,803	+0.00(+4.44%)
Mar 23, 2026	0.0862	0.0900	0.0720	0.0810	42,475	+0.00(+1.25%)
Mar 20, 2026	0.0950	0.0950	0.0800	0.0800	8,500	-0.02(-16.49%)
Mar 19, 2026	0.0950	0.0958	0.0911	0.0958	9,380	+0.00(+0.42%)
Mar 18, 2026	0.0982	0.0982	0.0954	0.0954	27,773	-0.00(-4.60%)
Mar 17, 2026	0.0998	0.1000	0.0968	0.1000	21,500	+0.00(+3.31%)
Mar 16, 2026	0.0965	0.0972	0.0953	0.0968	9,385	-0.00(-1.53%)
Mar 13, 2026	0.0943	0.0983	0.0887	0.0983	10,598	+0.00(+2.40%)
Mar 12, 2026	0.0922	0.0960	0.0900	0.0960	19,798	+0.00(+3.56%)
Mar 11, 2026	0.0927	0.0930	0.0866	0.0927	10,035	+0.00(+3.58%)
Mar 10, 2026	0.0926	0.0931	0.0871	0.0895	18,350	-0.00(-0.78%)
Mar 09, 2026	0.0912	0.0960	0.0901	0.0902	22,811	-0.01(-8.15%)
Mar 06, 2026	0.0910	0.0994	0.0910	0.0982	25,900	+0.00(+3.81%)
Mar 05, 2026	0.0925	0.1000	0.0925	0.0946	5,149	-0.01(-5.40%)
Mar 04, 2026	0.0945	0.1000	0.0945	0.1000	15,370	+0.00(+4.71%)
Mar 03, 2026	0.0964	0.0980	0.0900	0.0955	13,352	-0.00(-4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.