Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	38.38	38.84	38.23	38.84	185,232	+1.12(+2.96%)
Apr 29, 2026	37.93	38.00	37.62	37.73	70,104	-1.25(-3.22%)
Apr 28, 2026	38.92	39.20	38.70	38.98	102,448	-0.05(-0.13%)
Apr 27, 2026	39.23	39.39	38.99	39.03	124,782	-0.09(-0.23%)
Apr 24, 2026	38.99	39.40	38.66	39.12	45,835	-0.28(-0.71%)
Apr 23, 2026	38.25	39.65	38.25	39.40	70,572	-0.10(-0.24%)
Apr 22, 2026	39.63	39.74	39.41	39.49	59,377	+0.03(+0.09%)
Apr 21, 2026	39.96	39.99	39.37	39.46	42,131	-1.15(-2.83%)
Apr 20, 2026	40.38	40.69	40.32	40.61	64,408	+0.32(+0.79%)
Apr 17, 2026	40.27	40.60	40.18	40.29	73,210	+0.43(+1.08%)
Apr 16, 2026	39.83	40.04	39.76	39.86	42,781	+0.11(+0.28%)
Apr 15, 2026	39.84	39.89	39.63	39.75	53,044	-0.31(-0.77%)
Apr 14, 2026	39.99	40.30	39.99	40.06	53,959	+0.20(+0.50%)
Apr 13, 2026	39.56	39.87	39.41	39.86	115,366	-0.09(-0.23%)
Apr 10, 2026	40.02	40.16	39.90	39.95	61,414	+0.12(+0.30%)
Apr 09, 2026	39.35	39.88	39.26	39.83	84,422	-0.50(-1.24%)
Apr 08, 2026	40.50	41.01	40.07	40.33	69,403	+1.28(+3.28%)
Apr 07, 2026	39.05	39.08	38.64	39.05	160,082	-0.41(-1.04%)
Apr 06, 2026	38.34	39.58	38.34	39.46	272,898	+0.42(+1.08%)
Apr 02, 2026	38.93	39.21	38.80	39.04	83,974	-0.08(-0.20%)
Apr 01, 2026	39.21	39.39	38.99	39.12	92,927	+0.64(+1.66%)
Mar 31, 2026	38.12	38.57	37.84	38.48	149,596	+0.98(+2.61%)
Mar 30, 2026	37.80	37.80	37.03	37.50	127,519	-0.02(-0.05%)
Mar 27, 2026	37.97	38.05	37.33	37.52	89,132	-0.39(-1.03%)
Mar 26, 2026	38.05	38.68	37.87	37.91	102,968	-0.28(-0.73%)
Mar 25, 2026	38.11	38.37	37.81	38.19	92,737	+0.18(+0.47%)
Mar 24, 2026	38.20	38.34	37.90	38.01	158,726	-0.28(-0.73%)
Mar 23, 2026	38.35	38.82	38.15	38.29	122,928	+0.02(+0.05%)
Mar 20, 2026	38.48	38.95	37.98	38.27	140,028	-0.75(-1.92%)
Mar 19, 2026	38.88	39.24	38.68	39.02	78,487	-0.33(-0.84%)
Mar 18, 2026	40.00	40.00	38.99	39.35	71,188	-1.17(-2.89%)
Mar 17, 2026	40.80	40.91	40.49	40.52	50,141	-0.39(-0.95%)
Mar 16, 2026	41.00	41.68	40.63	40.91	141,654	+0.20(+0.49%)
Mar 13, 2026	40.98	41.19	40.63	40.71	208,687	+0.56(+1.39%)
Mar 12, 2026	40.31	40.46	40.03	40.15	188,069	-0.73(-1.79%)
Mar 11, 2026	40.70	40.92	40.68	40.88	97,068	-0.23(-0.56%)
Mar 10, 2026	40.95	41.71	40.94	41.11	122,022	-0.39(-0.94%)
Mar 09, 2026	40.80	41.50	40.68	41.50	84,883	-0.24(-0.57%)
Mar 06, 2026	41.18	41.74	40.94	41.74	51,034	+0.06(+0.14%)
Mar 05, 2026	41.86	41.92	41.45	41.68	66,283	-0.97(-2.26%)
Mar 04, 2026	42.80	43.16	42.44	42.65	69,631	-0.83(-1.92%)
Mar 03, 2026	43.12	43.66	42.91	43.48	64,142	-1.23(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.