Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0439	0.0439	0.0310	0.0310	11,000	+0.00(+1.64%)
May 06, 2026	0.0420	0.0420	0.0305	0.0305	2,100	-0.01(-32.07%)
May 05, 2026	0.0450	0.0450	0.0449	0.0449	8,800	-0.00(-0.22%)
May 04, 2026	0.0450	0.0450	0.0450	0.0450	5,500	+0.01(+47.54%)
May 01, 2026	0.0305	0.0450	0.0305	0.0305	4,658	-0.01(-30.52%)
Apr 30, 2026	0.0300	0.0450	0.0300	0.0439	35,500	+0.01(+46.33%)
Apr 29, 2026	0.0300	0.0300	0.0300	0.0300	12,636	+0.01(+22.45%)
Apr 28, 2026	0.0245	0.0245	0.0245	0.0245	10,017	+0.00(+2.08%)
Apr 27, 2026	0.0240	0.0240	0.0240	0.0240	4,020	+0.00(+14.29%)
Apr 24, 2026	0.0470	0.0470	0.0205	0.0210	22,410	-0.02(-51.16%)
Apr 23, 2026	0.0430	0.0430	0.0420	0.0430	114,860	+0.00(+0.00%)
Apr 22, 2026	0.0380	0.0465	0.0340	0.0430	249,255	+0.02(+115.00%)
Apr 20, 2026				0.0200	0	+0.00(+0.00%)
Apr 17, 2026	0.0200	0.0200	0.0200	0.0200	350	+0.00(+0.00%)
Apr 16, 2026	0.0200	0.0200	0.0200	0.0200	400	+0.00(+25.00%)
Apr 10, 2026				0.0160	0	+0.00(+0.00%)
Apr 06, 2026				0.0160	0	+0.00(+0.00%)
Mar 27, 2026				0.0160	0	+0.00(+0.00%)
Mar 19, 2026				0.0160	0	+0.00(+0.00%)
Mar 18, 2026	0.0160	0.0264	0.0160	0.0160	550	-0.00(-20.00%)
Mar 10, 2026				0.0200	0	-0.01(-24.24%)
Mar 06, 2026				0.0264	0	+0.00(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.