Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	11.75	11.75	11.49	11.50	405	+0.25(+2.22%)
Jan 15, 2026	10.25	11.25	10.25	11.25	8,352	+1.00(+9.76%)
Jan 13, 2026				10.25	0	+0.00(+0.00%)
Jan 09, 2026				10.25	0	+0.31(+3.12%)
Jan 08, 2026	9.350	9.940	9.350	9.940	555	+0.49(+5.19%)
Jan 02, 2026				9.450	0	+0.10(+1.07%)
Dec 26, 2025				9.350	0	-0.49(-4.98%)
Dec 22, 2025				9.840	0	+0.44(+4.68%)
Dec 19, 2025	9.400	9.400	9.400	9.400	300	+0.00(+0.00%)
Dec 18, 2025	9.400	9.400	9.400	9.400	415	+0.00(+0.00%)
Dec 15, 2025				9.400	15	-0.54(-5.43%)
Dec 11, 2025				9.940	100	+0.59(+6.31%)
Dec 08, 2025				9.350	70	+0.05(+0.54%)
Dec 05, 2025	9.300	9.300	9.300	9.300	2,250	-0.10(-1.06%)
Dec 04, 2025	10.20	11.20	9.250	9.400	39,451	+0.15(+1.62%)
Dec 03, 2025	9.250	9.250	9.250	9.250	1,025	-0.95(-9.31%)
Dec 02, 2025	9.950	11.00	9.000	10.20	21,965	+1.20(+13.33%)
Dec 01, 2025	9.250	9.250	9.000	9.000	1,300	-1.00(-10.00%)
Nov 20, 2025				10.00	0	+0.88(+9.65%)
Nov 19, 2025	9.120	9.120	9.120	9.120	100	-0.23(-2.46%)
Nov 17, 2025				9.350	30	+0.85(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.