Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				49.09	9	-0.71(-1.44%)
Apr 29, 2026	49.80	49.80	49.80	49.80	129	+1.85(+3.86%)
Apr 28, 2026	47.95	47.95	47.95	47.95	454	+0.00(+0.00%)
Apr 27, 2026	47.95	47.95	47.95	47.95	271	-0.06(-0.12%)
Apr 23, 2026				48.01	16	-0.54(-1.12%)
Apr 17, 2026				48.55	11	-0.60(-1.22%)
Apr 14, 2026				49.15	10	+0.61(+1.26%)
Apr 08, 2026				48.54	26	+0.00(+0.00%)
Apr 07, 2026	48.54	48.54	48.54	48.54	474	+0.00(+0.00%)
Apr 02, 2026				48.54	5	+0.33(+0.68%)
Apr 01, 2026	48.00	48.21	48.00	48.21	441	+1.91(+4.13%)
Mar 31, 2026	46.30	46.30	45.76	46.30	449	+2.29(+5.21%)
Mar 30, 2026	44.01	44.01	44.01	44.01	245	+0.92(+2.13%)
Mar 23, 2026				43.09	53	-1.54(-3.45%)
Mar 18, 2026				44.63	33	+0.04(+0.10%)
Mar 17, 2026	44.59	44.59	44.59	44.59	390	+0.29(+0.64%)
Mar 16, 2026	44.30	44.30	44.30	44.30	3,823	+0.41(+0.93%)
Mar 13, 2026	43.89	43.89	43.89	43.89	362	-2.01(-4.38%)
Mar 12, 2026	44.99	45.90	44.99	45.90	272	+0.62(+1.37%)
Mar 11, 2026	45.44	45.44	45.28	45.28	2,134	-0.61(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.