Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	15.56	15.56	15.33	15.56	602	+0.23(+1.53%)
Jan 08, 2026	14.92	15.33	14.92	15.33	627	+0.89(+6.16%)
Jan 07, 2026	14.58	15.17	14.44	14.44	881	-0.53(-3.54%)
Jan 06, 2026	14.83	14.97	14.83	14.97	337	+0.38(+2.64%)
Jan 05, 2026	14.39	14.59	14.39	14.59	611	-0.23(-1.59%)
Dec 30, 2025				14.82	96	+0.08(+0.51%)
Dec 26, 2025				14.74	12	+0.19(+1.34%)
Dec 24, 2025	14.19	14.60	14.19	14.55	604	-0.08(-0.52%)
Dec 22, 2025				14.63	5	-0.37(-2.50%)
Dec 05, 2025				15.00	6	+0.61(+4.24%)
Dec 04, 2025	13.74	14.39	13.74	14.39	400	-0.11(-0.76%)
Nov 17, 2025				14.50	0	+1.62(+12.58%)
Nov 10, 2025				12.88	0	+0.67(+5.49%)
Nov 05, 2025				12.21	21	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.