Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				0.1200	61	+0.01(+9.09%)
Dec 16, 2025				0.1100	10	+0.00(+0.00%)
Dec 12, 2025				0.1100	5	-0.01(-8.33%)
Dec 11, 2025	0.1200	0.1200	0.1200	0.1200	423	+0.01(+9.09%)
Dec 09, 2025				0.1100	0	+0.00(+0.00%)
Dec 05, 2025				0.1100	63	+0.00(+0.00%)
Dec 03, 2025				0.1100	2	-0.02(-15.38%)
Nov 12, 2025				0.1300	38	+0.02(+18.18%)
Nov 10, 2025				0.1100	21	-0.64(-85.33%)
Oct 30, 2025				0.7500	1	-0.05(-6.25%)
Oct 28, 2025				0.8000	11	+0.64(+400.00%)
Oct 27, 2025	0.1600	0.1600	0.1600	0.1600	106	+0.06(+60.00%)
Oct 22, 2025				0.1000	9	-0.55(-84.62%)
Oct 15, 2025				0.6500	3	-0.55(-45.83%)
Oct 10, 2025				1.200	21	+0.70(+140.00%)
Oct 09, 2025	0.5000	0.5000	0.5000	0.5000	20,053	+0.01(+2.04%)
Oct 08, 2025	0.6200	0.6200	0.4900	0.4900	6,390	-0.11(-18.33%)
Oct 07, 2025	0.7500	0.7500	0.5617	0.6000	24,505	-0.25(-29.41%)
Oct 06, 2025	1.000	1.000	0.8000	0.8500	6,869	-0.36(-29.75%)
Oct 03, 2025	1.210	1.210	1.210	1.210	173	-0.12(-8.70%)
Oct 02, 2025	1.060	1.325	1.050	1.325	9,879	+0.28(+26.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.