Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP: LMRMF )

0.1330 +0.0320 (+31.68%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.1310 0.1388 0.1310 0.1330 17,842 +0.03(+31.68%)
Feb 07, 2025 0.1010 0.1010 0.0920 0.1010 6,538 +0.00(+1.00%)
Feb 05, 2025 0.1000 0 +0.01(+11.11%)
Feb 04, 2025 0.0926 0.0926 0.0900 0.0900 10,301 -0.00(-1.10%)
Feb 03, 2025 0.0910 0.0910 0.0900 0.0910 18,000 -0.00(-2.15%)
Jan 31, 2025 0.0930 0.0930 0.0930 0.0930 602 +0.00(+0.87%)
Jan 30, 2025 0.0935 0.0935 0.0922 0.0922 1,200 +0.00(+1.54%)
Jan 28, 2025 0.0908 0 -0.01(-8.28%)
Jan 27, 2025 0.0990 0.0990 0.0985 0.0990 6,420 +0.00(+2.06%)
Jan 24, 2025 0.0970 0.0970 0.0970 0.0970 1,500 +0.00(+3.19%)
Jan 22, 2025 0.0940 16 +0.01(+17.50%)
Jan 21, 2025 0.0870 0.0870 0.0800 0.0800 7,640 -0.01(-10.41%)
Jan 17, 2025 0.0893 0.0893 0.0893 0.0893 140 +0.00(+0.11%)
Jan 16, 2025 0.0860 0.0892 0.0824 0.0892 10,400 +0.01(+12.91%)
Jan 15, 2025 0.0840 0.0840 0.0790 0.0790 229 -0.01(-8.14%)
Jan 14, 2025 0.0870 0.0870 0.0860 0.0860 2,000 -0.00(-0.92%)
Jan 13, 2025 0.0868 0.0880 0.0868 0.0868 4,000 +0.00(+3.70%)
Jan 10, 2025 0.0837 0.0837 0.0837 0.0837 2,100 -0.00(-4.89%)
Jan 08, 2025 0.0880 0.0950 0.0880 0.0880 25,500 +0.00(+2.33%)
Jan 07, 2025 0.0860 0.0860 0.0860 0.0860 1,000 +0.00(+0.00%)
Jan 06, 2025 0.0804 0.0860 0.0804 0.0860 1,830 +0.00(+1.18%)
Jan 03, 2025 0.0885 0.0885 0.0850 0.0850 3,100 +0.00(+5.07%)
Dec 31, 2024 0.0809 0 -0.01(-8.17%)
Dec 30, 2024 0.0890 0.0890 0.0834 0.0881 9,244 +0.00(+3.65%)
Dec 27, 2024 0.0905 0.0905 0.0850 0.0850 3,500 -0.01(-10.05%)
Dec 26, 2024 0.0945 0.0945 0.0945 0.0945 4,000 -0.01(-6.62%)
Dec 24, 2024 0.1012 0.1012 0.1012 0.1012 105 +0.01(+11.21%)
Dec 23, 2024 0.0906 0.0940 0.0906 0.0910 22,517 +0.00(+3.41%)
Dec 20, 2024 0.0925 0.0925 0.0880 0.0880 10,020 -0.00(-4.66%)
Dec 19, 2024 0.0923 0.0923 0.0911 0.0923 2,280 -0.00(-0.22%)
Dec 18, 2024 0.0914 0.0940 0.0914 0.0925 67,271 +0.00(+0.22%)
Dec 17, 2024 0.0900 0.0923 0.0900 0.0923 200 +0.00(+3.71%)
Dec 16, 2024 0.0890 0.1000 0.0890 0.0890 1,130 -0.01(-11.00%)
Dec 13, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Dec 11, 2024 0.1100 150 +0.02(+23.32%)
Dec 09, 2024 0.0892 107 -0.01(-12.12%)
Dec 06, 2024 0.0840 0.1015 0.0840 0.1015 2,375 +0.00(+2.53%)
Dec 05, 2024 0.0990 0.1000 0.0990 0.0990 20,150 +0.01(+10.00%)
Dec 04, 2024 0.0830 0.0920 0.0830 0.0900 4,407 +0.00(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.