Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0719	0.0719	0.0719	0.0719	100	+0.00(+5.12%)
Apr 15, 2026				0.0684	0	+0.00(+5.23%)
Apr 10, 2026				0.0650	0	+0.00(+0.00%)
Apr 09, 2026	0.0690	0.0690	0.0650	0.0650	110,000	-0.01(-12.99%)
Apr 08, 2026	0.0747	0.0747	0.0747	0.0747	1,000	+0.00(+0.00%)
Apr 06, 2026				0.0747	0	+0.00(+0.40%)
Apr 02, 2026	0.0744	0.0744	0.0744	0.0744	1,400	+0.01(+7.83%)
Mar 24, 2026				0.0690	0	-0.01(-11.76%)
Mar 23, 2026	0.0782	0.0782	0.0782	0.0782	3,899	-0.00(-3.69%)
Mar 19, 2026				0.0812	0	+0.00(+1.88%)
Mar 16, 2026				0.0797	0	+0.00(+0.00%)
Mar 13, 2026	0.0797	0.0797	0.0797	0.0797	1,000	-0.00(-3.74%)
Mar 06, 2026				0.0828	0	+0.00(+3.50%)
Mar 05, 2026	0.0800	0.0800	0.0800	0.0800	22,650	+0.01(+7.67%)
Feb 26, 2026				0.0743	0	-0.01(-7.01%)
Feb 19, 2026				0.0799	5,000	+0.01(+14.31%)
Feb 17, 2026				0.0699	15,000	-0.00(-0.85%)
Feb 13, 2026	0.0705	0.0705	0.0705	0.0705	1,000	-0.00(-1.40%)
Feb 11, 2026				0.0715	0	+0.00(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.