Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026				65.98	0	-0.01(-0.02%)
Feb 27, 2026				65.99	0	-0.01(-0.02%)
Feb 26, 2026	66.00	66.00	66.00	66.00	2	+1.00(+1.54%)
Feb 23, 2026				65.00	0	-2.00(-2.99%)
Feb 18, 2026				67.00	0	-1.00(-1.47%)
Feb 17, 2026	65.01	68.00	65.01	68.00	355	+1.01(+1.51%)
Feb 12, 2026				66.99	0	+0.00(+0.00%)
Feb 09, 2026				66.99	0	-0.01(-0.01%)
Feb 05, 2026				67.00	0	+1.00(+1.52%)
Feb 03, 2026				66.00	0	-1.00(-1.49%)
Jan 26, 2026				67.00	0	+0.50(+0.75%)
Jan 23, 2026	66.50	66.91	66.50	66.50	103	-0.26(-0.39%)
Jan 16, 2026				66.76	0	+0.76(+1.16%)
Jan 15, 2026	66.00	66.00	66.00	66.00	100	-1.00(-1.49%)
Jan 12, 2026				67.00	0	+0.00(+0.00%)
Jan 09, 2026	65.60	67.00	65.60	67.00	100	+0.00(+0.00%)
Jan 07, 2026				67.00	0	+0.24(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.