Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0003	0.0003	0.0003	0.0003	30,000	+0.00(+0.00%)
Feb 02, 2026				0.0003	0	+0.00(+0.00%)
Jan 28, 2026				0.0003	0	-0.00(-40.00%)
Jan 26, 2026				0.0005	0	+0.00(+150.00%)
Jan 23, 2026	0.0002	0.0751	0.0002	0.0002	2,350	-0.00(-33.33%)
Jan 22, 2026	0.0003	0.0003	0.0003	0.0003	4,000	-0.00(-62.50%)
Jan 14, 2026				0.0008	0	+0.00(+100.00%)
Jan 12, 2026				0.0004	0	-0.00(-50.00%)
Jan 06, 2026				0.0008	0	+0.00(+33.33%)
Dec 31, 2025				0.0006	0	+0.00(+0.00%)
Dec 30, 2025	0.0005	0.0752	0.0003	0.0006	23,962	+0.00(+0.00%)
Dec 29, 2025	0.0006	0.0006	0.0006	0.0006	41,000	+0.00(+20.00%)
Dec 26, 2025	0.0004	0.0005	0.0004	0.0005	2,000	+0.00(+150.00%)
Dec 24, 2025	0.0002	0.0002	0.0002	0.0002	1,863	-0.00(-77.78%)
Dec 17, 2025				0.0009	0	+0.00(+50.00%)
Dec 16, 2025	0.0006	0.0006	0.0003	0.0006	128,000	+0.00(+100.00%)
Dec 15, 2025	0.0003	0.0752	0.0002	0.0003	804,000	-0.00(-40.00%)
Dec 12, 2025	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+66.67%)
Dec 10, 2025				0.0003	0	-0.00(-70.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.