Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.0009	0	+0.00(+50.00%)
Dec 16, 2025	0.0006	0.0006	0.0003	0.0006	128,000	+0.00(+100.00%)
Dec 15, 2025	0.0003	0.0752	0.0002	0.0003	804,000	-0.00(-40.00%)
Dec 12, 2025	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+66.67%)
Dec 10, 2025				0.0003	0	-0.00(-70.00%)
Dec 08, 2025				0.0010	12	-0.00(-76.74%)
Nov 24, 2025				0.0043	0	+0.00(+48.28%)
Nov 14, 2025				0.0029	0	+0.00(+190.00%)
Nov 13, 2025	0.0010	0.0501	0.0002	0.0010	48,000	-0.08(-98.81%)
Nov 11, 2025				0.0840	0	+0.08(+8300.00%)
Nov 10, 2025	0.0001	0.0926	0.0001	0.0010	40,000	+0.00(+233.33%)
Nov 07, 2025	0.0003	0.0003	0.0003	0.0003	241,287	-0.00(-40.00%)
Nov 06, 2025	0.0005	0.0005	0.0001	0.0005	35,925	-0.00(-78.26%)
Oct 30, 2025				0.0023	0	+0.00(+43.75%)
Oct 28, 2025				0.0016	0	+0.00(+77.78%)
Oct 24, 2025				0.0009	0	+0.00(+12.50%)
Oct 21, 2025				0.0008	0	+0.00(+14.29%)
Oct 20, 2025	0.0002	0.0007	0.0002	0.0007	100,428	-0.00(-12.50%)
Oct 15, 2025				0.0008	0	+0.00(+33.33%)
Oct 14, 2025	0.0005	0.0006	0.0002	0.0006	68,586	-0.01(-90.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.