Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0691	0.0691	0.0691	0.0691	3,000	+0.00(+6.31%)
Dec 15, 2025	0.0650	0.0698	0.0650	0.0650	2,000	-0.01(-13.33%)
Dec 12, 2025	0.0750	0.0750	0.0750	0.0750	2,500	-0.01(-11.76%)
Dec 11, 2025	0.0850	0.0850	0.0748	0.0850	71,000	+0.00(+3.66%)
Dec 10, 2025	0.0850	0.0854	0.0781	0.0820	65,050	+0.02(+33.77%)
Dec 05, 2025				0.0613	1,999	+0.00(+3.03%)
Nov 26, 2025				0.0595	0	-0.00(-4.65%)
Nov 13, 2025				0.0624	0	+0.01(+24.80%)
Nov 06, 2025				0.0500	0	-0.01(-17.08%)
Oct 31, 2025				0.0603	0	+0.00(+1.52%)
Oct 30, 2025	0.0594	0.0594	0.0594	0.0594	6,178	+0.00(+1.89%)
Oct 24, 2025				0.0583	0	-0.00(-2.83%)
Oct 17, 2025				0.0600	0	-0.02(-20.84%)
Oct 16, 2025	0.0758	0.0758	0.0758	0.0758	13,000	+0.02(+29.13%)
Oct 14, 2025				0.0587	0	+0.00(+7.31%)
Oct 07, 2025				0.0547	0	-0.00(-1.44%)
Oct 06, 2025	0.0555	0.0555	0.0555	0.0555	500	-0.00(-4.97%)
Oct 03, 2025	0.0584	0.0584	0.0584	0.0584	8,000	+0.01(+27.23%)
Oct 02, 2025	0.0508	0.0510	0.0459	0.0459	169,000	-0.00(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.