Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.9056	0.9418	0.8746	0.9240	111,619	+0.05(+6.13%)
Apr 29, 2026	0.8386	0.8966	0.8386	0.8706	249,659	-0.02(-2.66%)
Apr 28, 2026	0.9719	0.9763	0.8700	0.8944	121,936	-0.09(-9.32%)
Apr 27, 2026	1.065	1.090	0.9720	0.9863	81,789	-0.07(-6.60%)
Apr 24, 2026	1.110	1.110	1.034	1.056	102,009	+0.01(+1.05%)
Apr 23, 2026	1.070	1.110	1.022	1.045	57,705	-0.02(-1.42%)
Apr 22, 2026	1.120	1.120	1.030	1.060	87,353	-0.04(-3.64%)
Apr 21, 2026	1.120	1.130	1.028	1.100	143,034	-0.01(-1.03%)
Apr 20, 2026	1.145	1.160	1.080	1.111	103,141	-0.02(-2.16%)
Apr 17, 2026	1.138	1.190	1.110	1.136	196,654	+0.03(+2.34%)
Apr 16, 2026	1.100	1.121	1.075	1.110	99,297	+0.02(+2.02%)
Apr 15, 2026	1.050	1.100	1.039	1.088	95,523	+0.08(+7.72%)
Apr 14, 2026	1.040	1.040	0.9750	1.010	70,740	+0.00(+0.03%)
Apr 13, 2026	0.9971	1.024	0.9700	1.010	90,431	+0.05(+5.31%)
Apr 10, 2026	1.000	1.000	0.9588	0.9588	75,779	+0.00(+0.29%)
Apr 09, 2026	0.9320	0.9837	0.9079	0.9560	93,479	+0.02(+1.70%)
Apr 08, 2026	0.9134	0.9608	0.9100	0.9400	9,211	+0.06(+6.79%)
Apr 07, 2026	0.9100	0.9100	0.8292	0.8802	87,341	-0.03(-3.80%)
Apr 06, 2026	0.9141	0.9189	0.8383	0.9150	100,002	+0.01(+1.10%)
Apr 02, 2026	0.9300	0.9300	0.8500	0.9050	71,085	-0.03(-2.69%)
Apr 01, 2026	0.9540	0.9692	0.8939	0.9300	100,223	+0.03(+3.02%)
Mar 31, 2026	0.8419	0.9140	0.7980	0.9027	41,187	+0.10(+12.00%)
Mar 30, 2026	0.8530	0.8530	0.7880	0.8060	158,040	+0.04(+5.58%)
Mar 27, 2026	0.7814	0.7865	0.7510	0.7634	26,137	+0.02(+3.02%)
Mar 26, 2026	0.8090	0.8621	0.7410	0.7410	91,738	-0.06(-7.38%)
Mar 25, 2026	0.7900	0.8385	0.7900	0.8000	91,882	+0.05(+6.60%)
Mar 24, 2026	0.7464	0.7650	0.7432	0.7505	121,959	-0.01(-1.39%)
Mar 23, 2026	0.7810	0.7979	0.7000	0.7611	155,295	+0.01(+0.74%)
Mar 20, 2026	0.8260	0.8739	0.7423	0.7555	88,599	-0.07(-8.22%)
Mar 19, 2026	0.8000	0.8400	0.7403	0.8232	129,495	-0.03(-2.96%)
Mar 18, 2026	0.9200	1.020	0.8346	0.8483	149,007	-0.12(-12.28%)
Mar 17, 2026	1.050	1.063	0.9210	0.9670	136,528	-0.06(-5.77%)
Mar 16, 2026	1.100	1.100	1.026	1.026	135,001	-0.04(-4.09%)
Mar 13, 2026	1.120	1.120	0.9500	1.070	399,440	-0.02(-1.83%)
Mar 12, 2026	1.090	1.165	1.062	1.090	54,656	-0.08(-6.68%)
Mar 11, 2026	1.167	1.181	1.155	1.168	41,396	+0.02(+1.57%)
Mar 10, 2026	1.161	1.183	1.100	1.150	33,132	+0.08(+7.47%)
Mar 09, 2026	1.150	1.150	1.050	1.070	124,345	-0.10(-8.55%)
Mar 06, 2026	1.108	1.170	1.050	1.170	78,272	+0.06(+5.41%)
Mar 05, 2026	1.310	1.310	1.044	1.110	198,229	-0.13(-10.48%)
Mar 04, 2026	1.214	1.260	1.200	1.240	91,075	+0.01(+0.80%)
Mar 03, 2026	1.240	1.350	1.150	1.230	150,198	-0.08(-6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.