Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.30	11.30	11.30	11.30	180	+0.01(+0.09%)
Dec 30, 2025	11.05	11.30	10.75	11.29	2,300	-0.01(-0.09%)
Dec 29, 2025	11.31	11.31	10.90	11.30	900	+0.30(+2.73%)
Dec 24, 2025				11.00	0	+0.00(+0.00%)
Dec 22, 2025				11.00	0	+0.00(+0.00%)
Dec 19, 2025	11.10	11.10	11.00	11.00	300	-0.04(-0.36%)
Dec 18, 2025	10.99	11.04	10.99	11.04	400	+0.09(+0.82%)
Dec 11, 2025				10.95	0	+0.00(+0.00%)
Dec 10, 2025	10.95	10.95	10.95	10.95	565	+0.00(+0.00%)
Dec 09, 2025	10.75	10.96	10.75	10.95	5,076	-0.03(-0.27%)
Dec 08, 2025	10.80	10.98	10.80	10.98	670	-0.01(-0.09%)
Dec 04, 2025				10.99	0	+0.09(+0.83%)
Dec 03, 2025	10.70	10.90	10.65	10.90	9,606	-0.09(-0.82%)
Dec 02, 2025	10.70	10.99	10.70	10.99	2,500	+0.10(+0.92%)
Nov 20, 2025				10.89	200	+0.20(+1.87%)
Nov 14, 2025				10.69	0	+0.00(+0.00%)
Nov 10, 2025				10.69	0	+0.04(+0.38%)
Nov 06, 2025				10.65	0	-0.04(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.