Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	52.61	52.61	52.35	52.35	3,820	-0.65(-1.23%)
Feb 26, 2026	51.64	53.30	51.64	53.00	6,140	+0.90(+1.73%)
Feb 25, 2026	53.05	53.33	51.50	52.10	8,424	-1.39(-2.60%)
Feb 24, 2026	53.30	53.49	53.18	53.49	5,359	-0.51(-0.94%)
Feb 23, 2026	53.42	54.16	53.00	54.00	7,369	+0.11(+0.20%)
Feb 20, 2026	54.50	54.65	53.57	53.89	1,661	-0.11(-0.20%)
Feb 19, 2026	54.75	54.90	54.00	54.00	7,176	-0.21(-0.39%)
Feb 18, 2026	54.01	54.50	53.79	54.21	3,447	+0.19(+0.35%)
Feb 17, 2026	54.30	54.30	54.02	54.02	4,562	+0.01(+0.02%)
Feb 13, 2026	53.45	54.01	53.45	54.01	2,229	+0.51(+0.95%)
Feb 12, 2026	54.00	54.50	53.36	53.50	5,943	-1.15(-2.10%)
Feb 11, 2026	54.50	55.00	54.00	54.65	2,628	+0.15(+0.28%)
Feb 10, 2026	53.50	54.50	53.35	54.50	2,962	+1.44(+2.71%)
Feb 09, 2026	53.41	53.61	52.81	53.06	4,429	-1.02(-1.90%)
Feb 06, 2026	53.60	54.50	53.09	54.09	4,700	+0.84(+1.57%)
Feb 05, 2026	53.75	53.99	53.01	53.25	8,669	-0.55(-1.02%)
Feb 04, 2026	54.26	55.00	53.70	53.80	2,383	-0.68(-1.24%)
Feb 03, 2026	54.50	55.00	53.72	54.48	4,747	-0.23(-0.41%)
Feb 02, 2026	53.81	54.70	53.40	54.70	12,364	+0.89(+1.65%)
Jan 30, 2026	54.10	54.10	53.80	53.81	1,006	-0.89(-1.63%)
Jan 29, 2026	53.98	54.70	52.66	54.70	21,169	-0.77(-1.39%)
Jan 28, 2026	55.25	55.47	55.25	55.47	825	+0.21(+0.38%)
Jan 27, 2026	54.10	55.60	54.01	55.26	2,622	+0.86(+1.58%)
Jan 26, 2026	56.00	58.00	54.05	54.40	3,966	-0.40(-0.73%)
Jan 23, 2026	55.88	55.88	54.60	54.80	4,047	-1.45(-2.58%)
Jan 22, 2026	54.90	56.25	54.90	56.25	2,978	+1.60(+2.93%)
Jan 21, 2026	53.94	54.65	53.94	54.65	4,386	+0.84(+1.56%)
Jan 20, 2026	54.00	54.00	53.75	53.81	3,024	+0.01(+0.02%)
Jan 16, 2026	54.00	54.00	53.80	53.80	1,849	-0.19(-0.35%)
Jan 15, 2026	54.00	54.06	53.51	53.99	2,284	-0.01(-0.02%)
Jan 14, 2026	54.55	54.55	53.16	54.00	1,609	-0.55(-1.01%)
Jan 13, 2026	54.77	54.95	54.55	54.55	3,793	+0.54(+1.00%)
Jan 12, 2026	53.99	55.00	53.40	54.01	4,326	+0.69(+1.29%)
Jan 09, 2026	53.34	53.50	52.41	53.32	7,529	-0.12(-0.22%)
Jan 08, 2026	53.39	53.44	53.36	53.44	1,595	-0.06(-0.11%)
Jan 07, 2026	53.79	53.79	53.00	53.50	8,036	+0.86(+1.63%)
Jan 06, 2026	52.00	53.25	51.42	52.64	10,132	+0.89(+1.72%)
Jan 05, 2026	50.79	52.97	50.79	51.75	13,844	+0.50(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.