Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.3200	0	+0.00(+0.00%)
Dec 17, 2025				0.3200	0	+0.05(+18.52%)
Dec 16, 2025	0.2700	0.2700	0.2700	0.2700	3,000	-0.09(-25.00%)
Dec 15, 2025	0.3600	0.3600	0.3600	0.3600	5,785	-0.24(-40.00%)
Dec 11, 2025				0.6000	0	+0.00(+0.00%)
Dec 09, 2025				0.6000	0	-0.04(-6.25%)
Dec 08, 2025	0.2935	0.6400	0.2935	0.6400	2,520	+0.28(+75.58%)
Nov 11, 2025				0.3645	0	-0.29(-43.92%)
Oct 17, 2025				0.6500	0	-0.10(-13.33%)
Oct 16, 2025	0.7500	0.7500	0.7500	0.7500	1,000	+0.34(+85.19%)
Oct 15, 2025	0.4050	0.4050	0.4050	0.4050	2,820	-0.24(-37.69%)
Oct 14, 2025	0.6500	0.6500	0.5835	0.6500	750	+0.06(+10.64%)
Oct 13, 2025	0.4500	0.5875	0.4500	0.5875	311	+0.09(+17.50%)
Oct 10, 2025	0.7000	0.7000	0.5000	0.5000	1,160	-0.20(-28.57%)
Oct 08, 2025				0.7000	0	+0.15(+27.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.