Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	10.14	10.14	10.13	10.13	1,400	-0.05(-0.45%)
Apr 30, 2026	10.19	10.14	10.14	10.18	3,517	+0.00(+0.00%)
Apr 28, 2026				10.18	0	+0.19(+1.88%)
Apr 27, 2026	9.970	9.992	9.970	9.992	463	+0.10(+1.03%)
Apr 24, 2026	9.700	9.890	9.700	9.890	5,900	+0.29(+2.99%)
Apr 23, 2026	9.645	9.645	9.542	9.603	1,116	+0.14(+1.51%)
Apr 22, 2026	9.460	9.460	9.460	9.460	8,693	+0.19(+2.05%)
Apr 20, 2026				9.270	7,002	+0.06(+0.67%)
Apr 17, 2026	9.300	9.300	9.206	9.208	29,118	-0.17(-1.83%)
Apr 16, 2026	9.540	9.540	9.380	9.380	1,925	-0.15(-1.63%)
Apr 15, 2026	9.535	9.535	9.535	9.535	305	+0.04(+0.47%)
Apr 14, 2026	9.490	9.490	9.490	9.490	3,099	-0.05(-0.56%)
Apr 13, 2026	9.543	9.543	9.543	9.543	1,010	+0.08(+0.80%)
Apr 10, 2026	9.410	9.467	9.410	9.467	4,250	+0.06(+0.61%)
Apr 09, 2026	9.410	9.410	9.410	9.410	100	-0.01(-0.11%)
Apr 06, 2026				9.420	75	-0.08(-0.84%)
Apr 02, 2026	9.370	9.600	9.340	9.500	53,828	+0.11(+1.17%)
Apr 01, 2026	9.380	9.390	9.340	9.390	2,329	-0.08(-0.87%)
Mar 31, 2026	9.500	9.500	9.473	9.473	2,800	-0.29(-2.95%)
Mar 30, 2026	9.770	9.770	9.735	9.760	1,102	-0.14(-1.41%)
Mar 27, 2026	9.680	9.900	9.627	9.900	2,127	+0.32(+3.34%)
Mar 26, 2026	9.670	9.700	9.560	9.580	5,872	-0.05(-0.52%)
Mar 25, 2026	9.620	9.630	9.620	9.630	300	-0.13(-1.35%)
Mar 24, 2026	9.752	9.761	9.752	9.761	1,253	+0.28(+3.00%)
Mar 23, 2026	9.520	9.520	9.477	9.477	2,600	+0.12(+1.26%)
Mar 20, 2026	9.360	9.360	9.360	9.360	104	-0.17(-1.83%)
Mar 18, 2026				9.534	0	+0.39(+4.24%)
Mar 13, 2026				9.146	684	-0.19(-2.01%)
Mar 10, 2026				9.334	631	+0.03(+0.36%)
Mar 06, 2026				9.300	0	+0.02(+0.22%)
Mar 05, 2026	9.280	9.280	9.280	9.280	5,858	+0.00(+0.00%)
Mar 04, 2026	9.310	9.310	9.280	9.280	1,660	+0.08(+0.84%)
Mar 03, 2026	9.203	9.203	9.203	9.203	300	-0.25(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.