Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2051	0.2250	0.2051	0.2117	36,950	+0.01(+3.12%)
Feb 26, 2026	0.1957	0.2170	0.1957	0.2053	57,650	+0.00(+0.15%)
Feb 24, 2026				0.2050	0	+0.00(+0.84%)
Feb 23, 2026	0.2360	0.2360	0.1923	0.2033	156,928	-0.01(-3.51%)
Feb 19, 2026				0.2107	0	+0.00(+1.40%)
Feb 18, 2026	0.2112	0.2112	0.2078	0.2078	46,866	+0.00(+1.61%)
Feb 17, 2026	0.1940	0.2214	0.1940	0.2045	59,907	-0.02(-7.05%)
Feb 13, 2026	0.2247	0.2247	0.2170	0.2200	22,500	+0.01(+4.76%)
Feb 12, 2026	0.2136	0.2168	0.2000	0.2100	84,800	+0.01(+2.44%)
Feb 11, 2026	0.2084	0.2087	0.2050	0.2050	3,280	+0.00(+1.59%)
Feb 10, 2026	0.2100	0.2100	0.2000	0.2018	58,434	+0.01(+3.70%)
Feb 09, 2026	0.1970	0.1970	0.1946	0.1946	5,100	+0.01(+4.62%)
Feb 06, 2026	0.1920	0.1920	0.1860	0.1860	50,000	+0.00(+1.92%)
Feb 05, 2026	0.1967	0.1995	0.1801	0.1825	198,100	-0.02(-11.49%)
Feb 04, 2026	0.2150	0.2160	0.1992	0.2062	83,837	-0.00(-0.82%)
Feb 03, 2026	0.2079	0.2152	0.2079	0.2079	6,002	-0.00(-1.00%)
Feb 02, 2026	0.1960	0.2170	0.1960	0.2100	73,010	+0.01(+3.70%)
Jan 30, 2026	0.1995	0.2025	0.1852	0.2025	57,259	+0.01(+2.74%)
Jan 29, 2026	0.2023	0.2107	0.1947	0.1971	63,548	+0.00(+1.49%)
Jan 28, 2026	0.1950	0.2017	0.1904	0.1942	16,045	+0.01(+8.25%)
Jan 27, 2026	0.1850	0.2017	0.1776	0.1794	230,620	-0.01(-6.85%)
Jan 26, 2026	0.2436	0.2439	0.1926	0.1926	282,700	-0.05(-19.75%)
Jan 23, 2026	0.2500	0.2560	0.2312	0.2400	217,690	-0.02(-6.80%)
Jan 22, 2026	0.2575	0.2575	0.2463	0.2575	14,126	+0.01(+4.97%)
Jan 21, 2026	0.2476	0.2500	0.2375	0.2453	253,483	-0.00(-1.49%)
Jan 20, 2026	0.2500	0.2537	0.2490	0.2490	37,000	-0.01(-3.19%)
Jan 16, 2026	0.2507	0.2700	0.2400	0.2572	61,188	+0.01(+3.42%)
Jan 15, 2026	0.2538	0.2540	0.2487	0.2487	16,001	-0.00(-0.08%)
Jan 14, 2026	0.2400	0.2497	0.2340	0.2489	18,500	-0.00(-0.44%)
Jan 13, 2026	0.2574	0.2574	0.2500	0.2500	29,006	+0.00(+1.54%)
Jan 12, 2026	0.2514	0.2579	0.2445	0.2462	27,040	+0.00(+1.53%)
Jan 09, 2026	0.2400	0.2533	0.2300	0.2425	153,399	+0.03(+14.93%)
Jan 08, 2026	0.2138	0.2300	0.2110	0.2110	27,409	-0.01(-3.39%)
Jan 07, 2026	0.2574	0.2618	0.2183	0.2184	60,943	-0.03(-12.25%)
Jan 06, 2026	0.2657	0.2657	0.2489	0.2489	47,100	-0.01(-4.27%)
Jan 05, 2026	0.2654	0.2683	0.2600	0.2600	115,420	+0.00(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.