Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.2218	0.2218	0.2218	0.2218	1,000	+0.00(+1.70%)
Jan 30, 2026				0.2181	1	-0.01(-5.63%)
Jan 29, 2026	0.2311	0.2311	0.2311	0.2311	500	+0.01(+2.53%)
Jan 26, 2026				0.2254	0	-0.00(-2.04%)
Jan 23, 2026	0.2301	0.2301	0.2301	0.2301	200	-0.00(-0.26%)
Jan 22, 2026	0.2307	0.2307	0.2307	0.2307	200	+0.01(+2.40%)
Jan 12, 2026				0.2253	0	+0.02(+9.37%)
Jan 09, 2026	0.2060	0.2060	0.2060	0.2060	500	+0.01(+3.00%)
Jan 07, 2026				0.2000	0	+0.02(+8.11%)
Jan 02, 2026				0.1850	0	-0.01(-4.59%)
Dec 24, 2025				0.1939	25	+0.01(+7.72%)
Dec 22, 2025				0.1800	0	-0.02(-9.23%)
Dec 17, 2025				0.1983	0	+0.04(+23.24%)
Dec 12, 2025				0.1609	0	+0.00(+0.81%)
Dec 08, 2025				0.1596	0	-0.00(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.