Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.1800	0.1800	0.1800	0.1800	30,124	-0.02(-9.23%)
Dec 17, 2025				0.1983	0	+0.04(+23.24%)
Dec 12, 2025				0.1609	0	+0.00(+0.81%)
Dec 08, 2025				0.1596	0	-0.00(-0.25%)
Dec 04, 2025				0.1600	0	-0.02(-11.11%)
Nov 28, 2025				0.1800	0	-0.02(-7.69%)
Nov 26, 2025	0.1950	0.1950	0.1950	0.1950	230	-0.01(-6.88%)
Nov 20, 2025				0.2094	0	+0.01(+4.39%)
Nov 19, 2025	0.2073	0.2073	0.1843	0.2006	1,500	-0.01(-4.75%)
Nov 17, 2025				0.2106	0	+0.00(+1.59%)
Nov 14, 2025	0.2073	0.2073	0.2073	0.2073	2,000	-0.00(-1.05%)
Nov 13, 2025	0.2095	0.2095	0.2095	0.2095	2,366	+0.01(+4.75%)
Nov 11, 2025				0.2000	0	-0.00(-1.67%)
Nov 07, 2025				0.2034	12	+0.00(+1.29%)
Nov 04, 2025				0.2008	0	-0.01(-4.38%)
Nov 03, 2025	0.2100	0.2100	0.2100	0.2100	3,502	+0.00(+0.00%)
Oct 30, 2025				0.2100	0	-0.01(-2.51%)
Oct 28, 2025				0.2154	0	+0.02(+7.70%)
Oct 22, 2025				0.2000	0	-0.02(-10.79%)
Oct 21, 2025	0.2242	0.2242	0.2242	0.2242	311	+0.01(+3.84%)
Oct 16, 2025				0.2159	0	-0.00(-1.24%)
Oct 15, 2025	0.2186	0.2186	0.2186	0.2186	5,000	-0.01(-2.28%)
Oct 08, 2025				0.2237	0	+0.00(+1.68%)
Oct 07, 2025	0.2200	0.2200	0.2200	0.2200	2,000	-0.03(-13.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.