Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				0.2735	3	-0.01(-2.32%)
Mar 17, 2026				0.2800	1	-0.01(-5.08%)
Mar 13, 2026				0.2950	4	+0.00(+0.00%)
Mar 12, 2026	0.2950	0.2950	0.2950	0.2950	1,885	+0.00(+1.37%)
Mar 09, 2026				0.2910	2	-0.00(-1.22%)
Mar 06, 2026	0.2946	0.2946	0.2946	0.2946	153	+0.01(+3.37%)
Mar 04, 2026				0.2850	3	+0.00(+0.60%)
Mar 03, 2026	0.2833	0.2833	0.2833	0.2833	31,000	-0.00(-1.01%)
Mar 02, 2026	0.2862	0.3035	0.2862	0.2862	3,103	+0.00(+0.85%)
Feb 25, 2026				0.2838	0	+0.00(+0.82%)
Feb 23, 2026				0.2815	0	+0.01(+2.93%)
Feb 18, 2026				0.2735	3	+0.05(+23.31%)
Feb 05, 2026				0.2218	1	+0.00(+1.70%)
Jan 30, 2026				0.2181	1	-0.01(-5.63%)
Jan 29, 2026	0.2311	0.2311	0.2311	0.2311	500	+0.01(+2.53%)
Jan 26, 2026				0.2254	0	-0.00(-2.04%)
Jan 23, 2026	0.2301	0.2301	0.2301	0.2301	200	-0.00(-0.26%)
Jan 22, 2026	0.2307	0.2307	0.2307	0.2307	200	+0.01(+2.40%)
Jan 12, 2026				0.2253	0	+0.02(+9.37%)
Jan 09, 2026	0.2060	0.2060	0.2060	0.2060	500	+0.01(+3.00%)
Jan 07, 2026				0.2000	0	+0.02(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.