Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.99	17.99	17.99	17.99	300	+0.09(+0.50%)
Dec 30, 2025	17.90	17.90	17.79	17.90	850	+0.00(+0.00%)
Dec 26, 2025				17.90	0	+0.15(+0.85%)
Dec 24, 2025	17.75	17.75	17.75	17.75	128	+0.15(+0.85%)
Dec 22, 2025				17.60	0	+0.13(+0.74%)
Dec 19, 2025	17.47	17.47	17.47	17.47	104	-0.12(-0.68%)
Dec 18, 2025	17.59	17.59	17.47	17.59	800	+0.22(+1.27%)
Dec 17, 2025	17.49	17.49	17.37	17.37	300	+0.12(+0.70%)
Dec 15, 2025				17.25	0	+0.01(+0.06%)
Dec 12, 2025	17.15	17.24	17.15	17.24	2,600	+0.02(+0.09%)
Dec 11, 2025	17.15	17.22	17.15	17.22	2,660	-0.02(-0.09%)
Dec 10, 2025	17.24	17.24	17.24	17.24	102	+0.00(+0.00%)
Dec 09, 2025	17.23	17.24	17.23	17.24	1,000	+0.09(+0.52%)
Dec 08, 2025	17.16	17.16	17.15	17.15	3,850	-0.05(-0.29%)
Dec 05, 2025	17.17	17.20	17.17	17.20	1,000	+0.00(+0.00%)
Dec 04, 2025	17.20	17.20	17.20	17.20	440	+0.19(+1.12%)
Dec 03, 2025	17.00	17.01	17.00	17.01	8,470	+0.01(+0.06%)
Dec 02, 2025	16.98	17.00	16.72	17.00	2,412	+0.00(+0.00%)
Dec 01, 2025	16.70	17.00	16.70	17.00	1,319	+0.32(+1.92%)
Nov 28, 2025	16.68	16.68	16.68	16.68	200	-0.00(-0.03%)
Nov 26, 2025	16.63	16.68	16.61	16.68	1,400	-0.01(-0.03%)
Nov 24, 2025				16.69	5	-0.06(-0.36%)
Nov 21, 2025	16.70	16.75	16.70	16.75	1,000	+0.14(+0.84%)
Nov 18, 2025				16.61	0	+0.01(+0.06%)
Nov 14, 2025				16.60	1	+0.00(+0.00%)
Nov 12, 2025				16.60	0	-0.08(-0.50%)
Nov 11, 2025	16.68	16.68	16.68	16.68	100	+0.08(+0.50%)
Nov 07, 2025				16.60	1	+0.00(+0.00%)
Nov 05, 2025				16.60	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.