Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.0105	0	+0.00(+2.94%)
Dec 18, 2025				0.0102	0	-0.00(-7.27%)
Dec 15, 2025				0.0110	0	+0.00(+0.00%)
Dec 12, 2025	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+10.00%)
Dec 05, 2025				0.0100	0	-0.00(-30.56%)
Dec 03, 2025				0.0144	0	+0.00(+16.13%)
Dec 02, 2025	0.0124	0.0145	0.0124	0.0124	52,112	+0.00(+0.00%)
Dec 01, 2025	0.0126	0.0126	0.0124	0.0124	30,000	+0.00(+20.39%)
Nov 28, 2025	0.0142	0.0142	0.0103	0.0103	350,000	-0.00(-28.97%)
Nov 24, 2025				0.0145	0	+0.00(+19.83%)
Nov 20, 2025				0.0121	0	-0.01(-37.31%)
Nov 19, 2025	0.0240	0.0240	0.0193	0.0193	104,166	+0.00(+33.10%)
Oct 29, 2025				0.0145	0	-0.00(-11.59%)
Oct 27, 2025				0.0164	0	-0.00(-7.87%)
Oct 14, 2025				0.0178	0	+0.00(+22.76%)
Oct 13, 2025	0.0146	0.0178	0.0145	0.0145	140,000	-0.00(-18.99%)
Oct 10, 2025	0.0177	0.0192	0.0144	0.0179	142,499	+0.00(+9.15%)
Oct 03, 2025				0.0164	0	-0.00(-11.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.