Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				20.14	17	+1.56(+8.40%)
Apr 23, 2026				18.58	42	+0.18(+0.98%)
Apr 22, 2026	18.40	18.40	18.40	18.40	118	-1.60(-8.00%)
Apr 21, 2026	19.60	20.00	19.60	20.00	328	+0.41(+2.09%)
Apr 17, 2026				19.59	7	+0.84(+4.48%)
Apr 15, 2026				18.75	16	+0.62(+3.42%)
Apr 09, 2026				18.13	0	+1.18(+6.96%)
Apr 07, 2026				16.95	3	+0.35(+2.11%)
Mar 30, 2026				16.60	19	+0.00(+0.00%)
Mar 25, 2026				16.60	63	-0.13(-0.78%)
Mar 23, 2026				16.73	99	+0.53(+3.27%)
Mar 20, 2026	16.20	16.20	16.20	16.20	453	+0.73(+4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.