Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.400	1.820	1.106	1.820	1,495	-0.18(-9.00%)
Dec 01, 2025				2.000	0	+0.00(+0.00%)
Nov 25, 2025				2.000	0	+0.60(+42.86%)
Nov 19, 2025				1.400	1	-0.60(-30.00%)
Nov 13, 2025				2.000	0	+0.00(+0.00%)
Oct 30, 2025				2.000	0	+0.10(+5.26%)
Oct 27, 2025				1.900	0	-1.10(-36.67%)
Oct 24, 2025	1.990	3.000	1.990	3.000	1,175	+1.01(+50.75%)
Oct 21, 2025				1.990	0	-0.01(-0.50%)
Oct 17, 2025				2.000	106	-0.10(-4.76%)
Oct 16, 2025	2.100	2.100	2.100	2.100	1,000	+0.00(+0.00%)
Oct 10, 2025				2.100	0	+0.05(+2.44%)
Oct 09, 2025	2.090	2.090	2.030	2.050	600	+0.05(+2.50%)
Oct 07, 2025				2.000	101	-0.76(-27.54%)
Oct 03, 2025				2.760	0	-0.99(-26.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.