Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	14.07	14.15	14.07	14.15	861	+0.41(+2.98%)
Mar 05, 2026	13.74	13.74	13.74	13.74	100	+0.24(+1.79%)
Mar 04, 2026	13.50	13.50	13.50	13.50	326	-0.75(-5.26%)
Mar 03, 2026	14.25	14.25	13.50	14.25	921	-0.65(-4.36%)
Feb 26, 2026				14.90	80,262	+0.73(+5.15%)
Feb 24, 2026				14.17	34	+0.17(+1.21%)
Feb 18, 2026				14.00	428	-0.55(-3.78%)
Feb 12, 2026				14.55	83	-0.14(-0.95%)
Feb 09, 2026				14.69	66	+0.89(+6.45%)
Feb 06, 2026	13.80	13.80	13.80	13.80	1,181	-0.22(-1.57%)
Feb 03, 2026				14.02	38	-0.83(-5.59%)
Jan 30, 2026				14.85	113	+0.83(+5.92%)
Jan 28, 2026				14.02	38	+0.08(+0.57%)
Jan 27, 2026	14.82	14.82	13.94	13.94	2,561	+0.21(+1.53%)
Jan 23, 2026				13.73	100	+0.48(+3.62%)
Jan 21, 2026				13.25	30	+0.25(+1.92%)
Jan 20, 2026	13.00	13.00	13.00	13.00	4,429	-0.35(-2.59%)
Jan 16, 2026	13.35	13.50	13.35	13.35	2,558	-1.21(-8.28%)
Jan 13, 2026				14.55	144	+1.30(+9.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.