Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.2611	0.2611	0.2611	0.2611	300	-0.11(-29.13%)
Dec 16, 2025	0.2611	0.3684	0.2611	0.3684	200	+0.01(+3.45%)
Dec 15, 2025	0.4109	0.4109	0.3561	0.3561	5,513	-0.00(-0.92%)
Dec 11, 2025				0.3594	61	+0.03(+8.91%)
Dec 08, 2025				0.3300	0	+0.01(+3.09%)
Dec 03, 2025				0.3201	0	-0.03(-9.83%)
Dec 01, 2025				0.3550	0	+0.03(+10.94%)
Nov 18, 2025				0.3200	1	-0.16(-33.33%)
Nov 12, 2025				0.4800	0	+0.00(+0.54%)
Nov 10, 2025				0.4774	0	+0.12(+34.48%)
Nov 05, 2025				0.3550	0	-0.05(-11.25%)
Nov 03, 2025				0.4000	0	+0.00(+0.00%)
Oct 31, 2025	0.4000	0.4100	0.4000	0.4000	6,448	-0.03(-7.41%)
Oct 30, 2025	0.4320	0.4320	0.4320	0.4320	283	-0.01(-1.82%)
Oct 29, 2025	0.4301	0.4400	0.4301	0.4400	734	+0.03(+8.16%)
Oct 27, 2025				0.4068	0	+0.01(+1.70%)
Oct 23, 2025				0.4000	0	-0.05(-11.11%)
Oct 14, 2025				0.4500	7	+0.12(+36.36%)
Oct 13, 2025	0.3300	0.3300	0.3300	0.3300	441	+0.01(+3.13%)
Oct 09, 2025				0.3200	0	+0.00(+0.00%)
Oct 06, 2025				0.3200	40	-0.05(-13.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.