Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.6000	0.6000	0.5999	0.6000	1,310	+0.05(+9.49%)
Mar 09, 2026				0.5480	10	+0.16(+41.86%)
Mar 05, 2026				0.3863	7	-0.01(-1.45%)
Feb 23, 2026				0.3920	19	+0.00(+0.00%)
Feb 17, 2026				0.3920	13	-0.00(-0.25%)
Feb 11, 2026				0.3930	1	+0.00(+0.00%)
Feb 06, 2026				0.3930	54	-0.00(-1.01%)
Jan 26, 2026				0.3970	3	-0.00(-0.05%)
Jan 21, 2026				0.3972	0	-0.00(-0.20%)
Jan 20, 2026	0.3980	0.3980	0.2020	0.3980	370	+0.15(+59.20%)
Jan 15, 2026				0.2500	80	+0.00(+0.00%)
Jan 14, 2026	0.2500	0.2500	0.2200	0.2500	406	-0.15(-37.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.