Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.3973	11	-0.00(-0.18%)
Dec 31, 2025				0.3980	0	+0.00(+0.00%)
Dec 30, 2025	0.2500	0.3980	0.2500	0.3980	264	+0.00(+0.28%)
Dec 19, 2025				0.3969	156	-0.00(-0.03%)
Dec 15, 2025				0.3970	51	-0.00(-0.25%)
Dec 12, 2025	0.2200	0.3980	0.2200	0.3980	657	+0.00(+0.00%)
Dec 11, 2025	0.2200	0.3980	0.2200	0.3980	635	+0.00(+0.00%)
Dec 08, 2025				0.3980	201	+0.07(+21.34%)
Dec 04, 2025				0.3280	1	-0.07(-17.57%)
Dec 02, 2025				0.3979	71	+0.00(+0.00%)
Nov 28, 2025				0.3979	25	-0.00(-0.03%)
Nov 14, 2025				0.3980	0	+0.08(+24.61%)
Nov 13, 2025	0.3194	0.3194	0.3194	0.3194	2,517	-0.06(-15.50%)
Nov 07, 2025				0.3780	39	-0.02(-5.26%)
Nov 06, 2025	0.2520	0.3990	0.2520	0.3990	5,346	-0.09(-19.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.