Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				12.28	27	+1.04(+9.23%)
Mar 12, 2026				11.24	0	-1.76(-13.54%)
Mar 03, 2026				13.00	0	-0.80(-5.80%)
Mar 02, 2026	13.80	13.80	13.80	13.80	145	-1.05(-7.07%)
Feb 26, 2026				14.85	9	+0.35(+2.41%)
Feb 20, 2026				14.50	2	-0.18(-1.19%)
Feb 18, 2026				14.68	335	-0.44(-2.91%)
Feb 13, 2026				15.12	8	-0.38(-2.42%)
Feb 10, 2026				15.49	36	+0.63(+4.24%)
Feb 05, 2026				14.86	0	+0.03(+0.18%)
Jan 16, 2026				14.83	0	+0.18(+1.26%)
Jan 12, 2026				14.65	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.