Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.5070	0.5070	0.5070	0.5070	3,700	-0.01(-2.72%)
Mar 04, 2026	0.5212	0.5212	0.5212	0.5212	1,770	+0.00(+0.23%)
Mar 03, 2026	0.5200	0.5200	0.5200	0.5200	500	+0.00(+0.68%)
Feb 25, 2026				0.5165	17,000	+0.08(+18.35%)
Feb 23, 2026				0.4364	0	-0.05(-9.78%)
Feb 20, 2026	0.4837	0.4837	0.4837	0.4837	11,600	+0.00(+0.77%)
Feb 18, 2026				0.4800	0	-0.00(-0.85%)
Feb 17, 2026	0.4841	0.5190	0.4841	0.4841	5,600	-0.01(-2.71%)
Feb 13, 2026	0.5095	0.5095	0.4976	0.4976	12,100	+0.01(+2.39%)
Feb 12, 2026	0.4588	0.4860	0.4587	0.4860	18,000	+0.04(+9.29%)
Feb 10, 2026				0.4447	0	+0.05(+12.78%)
Feb 09, 2026	0.5100	0.5100	0.3943	0.3943	3,050	-0.05(-10.39%)
Feb 04, 2026				0.4400	6	+0.02(+4.76%)
Feb 03, 2026	0.4477	0.4477	0.4200	0.4200	14,780	-0.03(-5.91%)
Feb 02, 2026	0.4464	0.4473	0.4464	0.4464	7,110	+0.03(+7.90%)
Jan 30, 2026	0.4210	0.4210	0.4137	0.4137	13,100	-0.02(-4.61%)
Jan 28, 2026				0.4337	3,900	-0.15(-25.22%)
Jan 26, 2026				0.5800	1,010	+0.09(+18.29%)
Jan 23, 2026	0.4903	0.4903	0.4903	0.4903	8,500	-0.02(-4.26%)
Jan 22, 2026	0.5800	0.5800	0.5121	0.5121	16,800	-0.03(-5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.