Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				0.0405	0	-0.00(-9.60%)
Feb 10, 2026				0.0448	0	-0.00(-6.67%)
Feb 03, 2026				0.0480	62	+0.00(+1.48%)
Jan 30, 2026				0.0473	0	-0.00(-0.84%)
Jan 29, 2026	0.0477	0.0477	0.0477	0.0477	12,550	-0.01(-13.27%)
Jan 26, 2026				0.0550	0	+0.01(+14.11%)
Jan 22, 2026				0.0482	0	+0.01(+12.62%)
Jan 12, 2026				0.0428	0	-0.00(-0.23%)
Jan 07, 2026				0.0429	0	+0.00(+6.19%)
Jan 05, 2026				0.0404	0	+0.00(+6.04%)
Jan 02, 2026	0.0381	0.0381	0.0381	0.0381	110	+0.01(+37.55%)
Dec 31, 2025	0.0277	0.0277	0.0277	0.0277	4,005	-0.01(-30.75%)
Dec 29, 2025				0.0400	0	-0.00(-2.20%)
Dec 23, 2025				0.0409	0	+0.01(+17.87%)
Dec 17, 2025				0.0347	31	+0.00(+8.10%)
Dec 12, 2025				0.0321	0	-0.01(-16.62%)
Dec 11, 2025	0.0312	0.0385	0.0312	0.0385	871	+0.00(+0.00%)
Dec 10, 2025	0.0385	0.0387	0.0350	0.0385	2,125	+0.00(+4.34%)
Dec 09, 2025	0.0369	0.0369	0.0369	0.0369	500	+0.00(+5.43%)
Dec 05, 2025				0.0350	0	-0.01(-21.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.