Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

1933 Industries Inc (OP: TGIFF )

0.0053 -0.0004 (-7.02%)

Streaming Delayed Price Updated: 3:53 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0054	0.0054	0.0045	0.0053	311,937	-0.00(-7.02%)
Nov 07, 2024	0.0049	0.0070	0.0045	0.0057	519,112	+0.00(+5.56%)
Nov 06, 2024	0.0055	0.0057	0.0051	0.0054	177,184	-0.00(-6.90%)
Nov 05, 2024	0.0059	0.0059	0.0057	0.0058	36,400	-0.00(-3.33%)
Nov 04, 2024	0.0055	0.0060	0.0055	0.0060	93,077	+0.00(+1.69%)
Nov 01, 2024	0.0058	0.0063	0.0058	0.0059	20,135	+0.00(+1.72%)
Oct 31, 2024	0.0060	0.0060	0.0058	0.0058	195,553	+0.00(+5.45%)
Oct 30, 2024	0.0055	0.0060	0.0055	0.0055	36,800	+0.00(+0.00%)
Oct 29, 2024	0.0060	0.0060	0.0055	0.0055	9,777	-0.00(-6.78%)
Oct 28, 2024	0.0061	0.0065	0.0059	0.0059	32,577	+0.00(+0.00%)
Oct 25, 2024	0.0063	0.0065	0.0058	0.0059	277,038	-0.00(-6.35%)
Oct 24, 2024	0.0060	0.0063	0.0060	0.0063	17,500	+0.00(+0.00%)
Oct 23, 2024	0.0061	0.0065	0.0061	0.0063	112,317	-0.00(-5.97%)
Oct 21, 2024				0.0067	0	-0.00(-5.63%)
Oct 18, 2024	0.0067	0.0071	0.0067	0.0071	150,000	+0.00(+0.00%)
Oct 17, 2024	0.0072	0.0075	0.0071	0.0071	194,316	+0.00(+0.00%)
Oct 16, 2024	0.0081	0.0085	0.0071	0.0071	19,300	-0.00(-1.39%)
Oct 15, 2024	0.0085	0.0085	0.0072	0.0072	133,850	-0.00(-11.11%)
Oct 14, 2024	0.0085	0.0092	0.0081	0.0081	20,025	-0.00(-10.00%)
Oct 11, 2024	0.0071	0.0090	0.0071	0.0090	1,800	+0.00(+20.00%)
Oct 10, 2024	0.0081	0.0081	0.0071	0.0075	86,400	+0.00(+5.63%)
Oct 09, 2024	0.0085	0.0100	0.0071	0.0071	67,150	-0.00(-29.00%)
Oct 08, 2024	0.0086	0.0100	0.0071	0.0100	22,984	+0.00(+25.00%)
Oct 07, 2024	0.0070	0.0080	0.0070	0.0080	6,247	+0.00(+12.68%)
Oct 04, 2024	0.0071	0.0099	0.0071	0.0071	132,200	-0.00(-6.58%)
Oct 03, 2024	0.0085	0.0085	0.0076	0.0076	97,539	-0.00(-15.56%)
Oct 02, 2024	0.0071	0.0095	0.0071	0.0090	28,800	+0.00(+5.88%)
Oct 01, 2024	0.0085	0.0085	0.0085	0.0085	365	+0.00(+3.66%)
Sep 30, 2024	0.0082	0.0082	0.0082	0.0082	20,300	-0.00(-3.53%)
Sep 27, 2024	0.0100	0.0115	0.0085	0.0085	41,526	-0.00(-2.30%)
Sep 26, 2024	0.0087	0.0087	0.0087	0.0087	5,000	+0.00(+8.75%)
Sep 25, 2024	0.0080	0.0080	0.0080	0.0080	7,000	-0.00(-1.23%)
Sep 24, 2024	0.0081	0.0090	0.0080	0.0081	20,000	-0.00(-10.00%)
Sep 23, 2024	0.0070	0.0090	0.0070	0.0090	30,550	+0.00(+12.50%)
Sep 19, 2024				0.0080	0	+0.00(+0.00%)
Sep 18, 2024	0.0069	0.0080	0.0069	0.0080	30,325	+0.00(+0.00%)
Sep 17, 2024	0.0070	0.0080	0.0070	0.0080	136,150	+0.00(+8.11%)
Sep 16, 2024	0.0069	0.0074	0.0069	0.0074	29,000	-0.00(-19.57%)
Sep 13, 2024	0.0087	0.0092	0.0084	0.0092	17,807	+0.00(+22.67%)
Sep 12, 2024	0.0075	0.0075	0.0073	0.0075	1,598	-0.00(-17.58%)
Sep 11, 2024	0.0080	0.0091	0.0070	0.0091	159,501	+0.00(+24.66%)
Sep 10, 2024	0.0072	0.0073	0.0072	0.0073	23,650	+0.00(+4.29%)
Sep 09, 2024	0.0074	0.0074	0.0070	0.0070	15,426	-0.00(-5.41%)
Sep 06, 2024	0.0075	0.0086	0.0065	0.0074	400,963	-0.00(-2.63%)
Sep 05, 2024	0.0091	0.0107	0.0076	0.0076	70,981	+0.00(+1.33%)
Sep 04, 2024	0.0069	0.0092	0.0065	0.0075	14,047	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.