Tpt Global Tech Inc (OP:TPTW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,150,000 | +0.00(+0.00%) |
| Dec 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,505,949 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,702,800 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>